We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco WilderHill Clean Energy ETF | AMEX:PBW | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.55 | 2.60% | 21.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.01 | 21.35 | 21.68 | 1,458,577 | 21:23:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 21.74 | 0.55 | 2.60% | 21.35 | 22.01 | 1,458,577 |
| 02 May 2024 | 21.19 | 0.76 | 3.72% | 20.41 | 21.2393 | 400,627 |
| 01 May 2024 | 20.43 | 0.05 | 0.25% | 20.3201 | 21.2238 | 465,945 |
| 30 Apr 2024 | 20.38 | -0.32 | -1.55% | 20.24 | 20.62 | 237,454 |
| 29 Apr 2024 | 20.70 | 0.54 | 2.68% | 20.48 | 20.845 | 125,771 |
| 26 Apr 2024 | 20.16 | 0.64 | 3.28% | 19.60 | 20.29 | 145,197 |
| 25 Apr 2024 | 19.52 | -0.15 | -0.76% | 19.02 | 19.5488 | 294,105 |
| 24 Apr 2024 | 19.67 | -0.08 | -0.41% | 19.48 | 19.97 | 224,961 |
| 23 Apr 2024 | 19.75 | 0.44 | 2.28% | 19.30 | 20.15 | 140,844 |
| 22 Apr 2024 | 19.31 | 0.10 | 0.52% | 18.93 | 19.5015 | 228,465 |
| 19 Apr 2024 | 19.21 | -0.35 | -1.79% | 19.17 | 19.5861 | 901,196 |
| 18 Apr 2024 | 19.56 | -0.41 | -2.05% | 19.49 | 20.0899 | 178,281 |
| 17 Apr 2024 | 19.97 | -0.15 | -0.75% | 19.97 | 20.44 | 161,536 |
| 16 Apr 2024 | 20.12 | -0.37 | -1.81% | 19.95 | 20.35 | 248,981 |
| 15 Apr 2024 | 20.49 | -0.56 | -2.66% | 20.345 | 21.27 | 660,371 |
| 12 Apr 2024 | 21.05 | -0.89 | -4.06% | 20.9797 | 21.94 | 162,835 |
| 11 Apr 2024 | 21.94 | -0.07 | -0.32% | 21.55 | 22.245 | 167,794 |
| 10 Apr 2024 | 22.01 | -0.84 | -3.68% | 21.745 | 22.145 | 161,350 |
| 09 Apr 2024 | 22.85 | 0.54 | 2.42% | 22.47 | 22.98 | 163,750 |
| 08 Apr 2024 | 22.31 | 0.26 | 1.18% | 22.10 | 22.53 | 74,907 |
| 05 Apr 2024 | 22.05 | -0.22 | -0.99% | 21.81 | 22.25 | 166,525 |
| 04 Apr 2024 | 22.27 | -0.27 | -1.20% | 22.16 | 23.16 | 174,518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
