PBW Invesco WilderHill Clean Energy ETF

20.53

-0.23 (-1.11%)

17 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco WilderHill Clean Energy ETF	AMEX:PBW	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.23	-1.11%	20.53

High Price	Low Price	Open Price	Traded	Last Trade
21.15	20.48	20.98	242,453	21:15:00

Invesco WilderHill Clean... (PBW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	20.53	-0.23	-1.11%	20.48	21.15	242,453
16 Jan 2025	20.76	0.22	1.07%	20.40	20.90	114,180
15 Jan 2025	20.54	0.52	2.60%	20.48	20.9231	232,546
14 Jan 2025	20.02	-0.09	-0.45%	19.88	20.83	251,433
13 Jan 2025	20.11	-0.44	-2.14%	19.63	20.32	217,685
10 Jan 2025	20.55	-0.66	-3.11%	20.45	21.00	283,641
08 Jan 2025	21.21	-1.26	-5.61%	21.065	21.99	249,810
07 Jan 2025	22.47	-0.01	-0.04%	22.25	23.27	264,071
06 Jan 2025	22.48	0.49	2.23%	22.43	23.01	515,379
03 Jan 2025	21.99	1.10	5.27%	21.08	22.06	313,518
02 Jan 2025	20.89	0.88	4.40%	20.34	21.21	207,176
31 Dec 2024	20.01	-0.49	-2.39%	19.94	20.71	185,410
30 Dec 2024	20.50	-0.44	-2.10%	20.215	20.66	407,838
27 Dec 2024	20.94	-0.36	-1.69%	20.70	21.50	174,000
26 Dec 2024	21.30	0.54	2.60%	20.5401	21.34	271,899
24 Dec 2024	20.76	0.54	2.67%	20.10	20.79	54,040
23 Dec 2024	20.22	0.17	0.85%	19.79	20.22	295,297
20 Dec 2024	20.05	0.86	4.48%	19.01	20.30	297,441
19 Dec 2024	19.19	-0.37	-1.89%	19.16	19.98	291,581
18 Dec 2024	19.56	-0.86	-4.21%	19.37	21.07	290,628