Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco MSCI USA ETF | AMEX:PBUS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.10 | -0.17% | 57.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.78 | 57.69 | 57.69 | 174 | 13:43:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 57.79 | 0.13 | 0.23% | 57.61 | 57.87 | 223,481 |
| 24 Mar 2025 | 57.66 | 0.82 | 1.44% | 57.26 | 57.75 | 18,118 |
| 21 Mar 2025 | 56.84 | 0.05 | 0.09% | 56.19 | 56.87 | 136,858 |
| 20 Mar 2025 | 56.79 | -0.10 | -0.18% | 56.53 | 57.13 | 1,734,070 |
| 19 Mar 2025 | 56.89 | 0.67 | 1.19% | 56.35 | 57.27 | 259,909 |
| 18 Mar 2025 | 56.22 | -0.67 | -1.18% | 56.146 | 56.60 | 9,950 |
| 17 Mar 2025 | 56.89 | 0.44 | 0.78% | 56.42 | 57.13 | 978,202 |
| 14 Mar 2025 | 56.45 | 1.16 | 2.10% | 55.72 | 56.54 | 10,158 |
| 13 Mar 2025 | 55.29 | -0.80 | -1.43% | 55.1399 | 56.05 | 21,784 |
| 12 Mar 2025 | 56.09 | 0.24 | 0.43% | 55.59 | 56.45 | 94,316 |
| 11 Mar 2025 | 55.85 | -0.33 | -0.59% | 55.36 | 56.32 | 18,244 |
| 10 Mar 2025 | 56.18 | -1.52 | -2.63% | 55.87 | 57.03 | 120,871 |
| 07 Mar 2025 | 57.70 | 0.28 | 0.49% | 56.8004 | 57.83 | 173,899 |
| 06 Mar 2025 | 57.42 | -1.15 | -1.96% | 57.29 | 58.19 | 33,084 |
| 05 Mar 2025 | 58.57 | 0.69 | 1.19% | 57.57 | 58.68 | 40,951 |
| 04 Mar 2025 | 57.88 | -0.72 | -1.23% | 57.42 | 58.65 | 277,003 |
| 03 Mar 2025 | 58.60 | -1.02 | -1.71% | 58.2434 | 59.97 | 33,437 |
| 28 Feb 2025 | 59.62 | 0.92 | 1.57% | 58.50 | 59.73 | 1,040,362 |
| 27 Feb 2025 | 58.70 | -0.98 | -1.64% | 58.695 | 59.95 | 33,763 |
| 26 Feb 2025 | 59.68 | -0.02 | -0.03% | 59.46 | 60.22 | 81,147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
