ADVFN

Data Download:

Name	Symbol	Market	Type
Invesco MSCI USA ETF	AMEX:PBUS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.24	0.40%	60.76

High Price	Low Price	Open Price	Traded	Last Trade
60.94	60.71	60.81	63,204	17:19:40

Invesco MSCI USA ETF (PBUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	60.52	-0.52	-0.84%	60.465	61.21	53,307
06 Feb 2025	61.035	0.20	0.34%	60.68	61.05	28,320
05 Feb 2025	60.83	0.21	0.35%	60.32	60.88	100,070
04 Feb 2025	60.62	0.41	0.68%	60.21	60.66	38,855
03 Feb 2025	60.21	-0.37	-0.61%	59.56	60.44	75,986
31 Jan 2025	60.58	-0.36	-0.59%	60.5445	61.44	63,710
30 Jan 2025	60.94	0.36	0.59%	60.53	61.0899	11,758
29 Jan 2025	60.58	-0.30	-0.49%	60.43	60.82	39,141
28 Jan 2025	60.88	0.57	0.95%	60.21	60.95	129,338
27 Jan 2025	60.31	-0.90	-1.47%	59.83	60.36	20,158
24 Jan 2025	61.2119	0.18	0.30%	61.10	61.46	33,952
23 Jan 2025	61.03	0.00	0.00%	61.03	61.03	0
22 Jan 2025	61.03	0.33	0.54%	60.97	61.21	125,983
21 Jan 2025	60.70	0.57	0.95%	60.37	60.715	69,095
17 Jan 2025	60.13	0.59	0.99%	60.0749	60.31	15,126
16 Jan 2025	59.54	-0.09	-0.14%	59.495	59.82	22,986
15 Jan 2025	59.625	1.07	1.82%	59.3598	59.75	22,746
14 Jan 2025	58.56	0.11	0.19%	58.2305	58.84	107,698
13 Jan 2025	58.45	0.10	0.17%	57.82	58.50	46,289
10 Jan 2025	58.35	-0.92	-1.55%	58.18	59.00	104,228