ADVFN

Data Download:

Name	Symbol	Market	Type
Invesco MSCI USA ETF	AMEX:PBUS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.06	-0.11%	53.36

High Price	Low Price	Open Price	Traded	Last Trade
53.64	53.34	53.42	33,063	21:00:04

Invesco MSCI USA ETF (PBUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	53.42	0.00	0.00%	53.25	53.51	105,433
05 Jun 2024	53.42	0.63	1.19%	52.90	53.43	86,821
04 Jun 2024	52.79	0.11	0.21%	52.48	52.88	34,991
03 Jun 2024	52.68	-0.04	-0.08%	52.30	52.93	29,369
31 May 2024	52.72	0.40	0.76%	51.86	52.72	20,531
30 May 2024	52.32	-0.32	-0.61%	52.26	52.52	34,333
29 May 2024	52.64	-0.41	-0.77%	52.55	52.77	104,173
28 May 2024	53.05	0.02	0.04%	52.845	53.16	2,962,020
24 May 2024	53.03	0.40	0.76%	52.76	53.11	3,392,302
23 May 2024	52.63	-0.40	-0.74%	52.53	53.40	9,453,682
22 May 2024	53.025	-0.19	-0.36%	52.87	53.21	21,475
21 May 2024	53.2167	0.14	0.26%	53.04	53.22	8,204
20 May 2024	53.08	0.07	0.13%	53.03	53.23	292,286
17 May 2024	53.01	0.05	0.09%	52.91	53.015	21,427
16 May 2024	52.96	-0.11	-0.21%	52.96	53.2087	4,795
15 May 2024	53.07	0.62	1.19%	52.68	53.07	12,911
14 May 2024	52.4456	0.29	0.55%	52.1715	52.4456	21,530
13 May 2024	52.16	-0.03	-0.06%	52.11	52.37	315,930
10 May 2024	52.19	0.10	0.19%	52.07	52.275	5,506
09 May 2024	52.09	0.25	0.48%	51.82	52.09	19,770
08 May 2024	51.84	0.04	0.08%	51.57	51.855	428,396
07 May 2024	51.80	0.07	0.13%	51.75	51.9425	18,173