We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P 500 BuyWrite ETF | AMEX:PBP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 22.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 22.28 | 0.10 | 0.43% | 22.18 | 22.29 | 115,528 |
| 08 May 2024 | 22.185 | 0.06 | 0.28% | 22.1301 | 22.2493 | 3,513 |
| 07 May 2024 | 22.122 | -0.08 | -0.35% | 22.10 | 22.18 | 2,844 |
| 06 May 2024 | 22.20 | 0.11 | 0.50% | 22.11 | 22.20 | 6,391 |
| 03 May 2024 | 22.09 | 0.08 | 0.36% | 22.02 | 22.14 | 8,166 |
| 02 May 2024 | 22.01 | 0.03 | 0.13% | 21.96 | 22.04 | 5,274 |
| 01 May 2024 | 21.9822 | -0.05 | -0.22% | 21.92 | 22.015 | 7,157 |
| 30 Apr 2024 | 22.03 | -0.09 | -0.41% | 22.01 | 22.04 | 11,272 |
| 29 Apr 2024 | 22.12 | 0.06 | 0.27% | 22.04 | 22.16 | 9,132 |
| 26 Apr 2024 | 22.06 | 0.12 | 0.55% | 21.93 | 22.09 | 656,378 |
| 25 Apr 2024 | 21.9402 | -0.02 | -0.10% | 21.76 | 22.14 | 92,164 |
| 24 Apr 2024 | 21.9613 | 0.01 | 0.05% | 21.90 | 22.02 | 10,701 |
| 23 Apr 2024 | 21.9506 | 0.06 | 0.28% | 21.85 | 21.97 | 5,499 |
| 22 Apr 2024 | 21.89 | 0.05 | 0.23% | 21.7382 | 21.89 | 22,221 |
| 19 Apr 2024 | 21.84 | -0.23 | -1.04% | 21.84 | 22.08 | 3,652 |
| 18 Apr 2024 | 22.07 | -0.03 | -0.13% | 21.9643 | 22.20 | 42,617 |
| 17 Apr 2024 | 22.0992 | -0.16 | -0.72% | 22.06 | 22.30 | 37,959 |
| 16 Apr 2024 | 22.26 | 0.06 | 0.26% | 22.17 | 22.33 | 16,473 |
| 15 Apr 2024 | 22.203 | -0.15 | -0.68% | 22.1205 | 22.53 | 10,739 |
| 12 Apr 2024 | 22.3544 | -0.11 | -0.47% | 22.2701 | 22.4386 | 2,802 |
| 11 Apr 2024 | 22.46 | 0.06 | 0.29% | 22.33 | 22.54 | 69,522 |
| 10 Apr 2024 | 22.3955 | -0.05 | -0.21% | 22.34 | 22.49 | 21,709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
