We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PGIM US Large Cap Buffer 20 ETF November | AMEX:PBNV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0762 | 0.30% | 25.4041 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.3279 | 25.3279 | 25.3279 | 0 | 21:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 25.4041 | 0.08 | 0.30% | 25.3279 | 25.4041 | 0 |
| 25 Jul 2024 | 25.3279 | -0.03 | -0.10% | 25.3279 | 25.3532 | 20 |
| 24 Jul 2024 | 25.3532 | -0.19 | -0.73% | 25.34 | 25.54 | 800 |
| 23 Jul 2024 | 25.54 | 0.08 | 0.31% | 25.52 | 25.5501 | 600 |
| 22 Jul 2024 | 25.4617 | 0.00 | 0.00% | 25.4617 | 25.4617 | 0 |
| 19 Jul 2024 | 25.4617 | -0.05 | -0.20% | 25.4617 | 25.5129 | 0 |
| 18 Jul 2024 | 25.5129 | -0.05 | -0.19% | 25.5129 | 25.5611 | 0 |
| 17 Jul 2024 | 25.5611 | -0.08 | -0.31% | 25.5611 | 25.6411 | 0 |
| 16 Jul 2024 | 25.6411 | 0.03 | 0.13% | 25.6077 | 25.6411 | 0 |
| 15 Jul 2024 | 25.6077 | 0.01 | 0.05% | 25.595 | 25.6077 | 0 |
| 12 Jul 2024 | 25.595 | 0.04 | 0.17% | 25.5516 | 25.595 | 0 |
| 11 Jul 2024 | 25.5516 | -0.04 | -0.16% | 25.5516 | 25.5922 | 0 |
| 10 Jul 2024 | 25.5922 | 0.06 | 0.24% | 25.5312 | 25.5922 | 0 |
| 09 Jul 2024 | 25.5312 | 0.01 | 0.04% | 25.5221 | 25.5312 | 0 |
| 08 Jul 2024 | 25.5221 | 0.01 | 0.05% | 25.509 | 25.5221 | 0 |
| 05 Jul 2024 | 25.509 | 0.05 | 0.19% | 25.46 | 25.509 | 1 |
| 03 Jul 2024 | 25.46 | 0.04 | 0.15% | 25.4223 | 25.46 | 0 |
| 02 Jul 2024 | 25.4223 | 0.04 | 0.17% | 25.3798 | 25.4223 | 0 |
| 01 Jul 2024 | 25.3798 | 0.03 | 0.11% | 25.3525 | 25.3798 | 0 |
| 28 Jun 2024 | 25.3525 | -0.01 | -0.03% | 25.3525 | 25.3609 | 1 |
| 27 Jun 2024 | 25.3609 | 0.00 | 0.01% | 25.3586 | 25.3609 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
