ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,445.80
0.00%
Dow Jones
39,908.00
0.88%
Gold vs US Dollar
2,388.37
-0.14%
Brent Oil
82.935
0.34%
Bitcoin
65,943.38
-0.48%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Invesco PureBeta US Aggregate Bond ETF (PBND)

  7. Invesco PureBeta US Aggregate Bond ETF (PBND) Historical

PBND Invesco PureBeta US Aggregate Bond ETF

21.77
0.00 (0.00%)
15 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Invesco PureBeta US Aggregate Bond ETF AMEX:PBND AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 21.77
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Invesco PureBeta US Aggr... (PBND) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 May 202421.770.000.00%21.7721.770
14 May 202421.770.000.00%21.7721.770
13 May 202421.770.000.00%21.7721.770
10 May 202421.770.000.00%21.7721.770
09 May 202421.770.000.00%21.7721.770
08 May 202421.770.000.00%21.7721.770
07 May 202421.770.000.00%21.7721.770
06 May 202421.770.000.00%21.7721.770
03 May 202421.770.000.00%21.7721.770
02 May 202421.770.000.00%21.7721.770
01 May 202421.770.000.00%21.7721.770
30 Apr 202421.770.000.00%21.7721.770
29 Apr 202421.770.000.00%21.7721.770
26 Apr 202421.770.000.00%21.7721.770
25 Apr 202421.770.000.00%21.7721.770
24 Apr 202421.770.000.00%21.7721.770
23 Apr 202421.770.000.00%21.7721.770
22 Apr 202421.770.000.00%21.7721.770
19 Apr 202421.770.000.00%21.7721.770
18 Apr 202421.770.000.00%21.7721.770
17 Apr 202421.770.000.00%21.7721.770
16 Apr 202421.770.000.00%21.7721.770
Download more Invesco PureBeta US Aggregate Bond ETF Historical Data

Your Recent History

AMEX
PBND
Invesco PureBeta US Aggr...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved