Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
PGIM Portfolio Ballast ETF (PBL)
PGIM Portfolio Ballast ETF (PBL) Historical

PBL PGIM Portfolio Ballast ETF

28.32

0.4269 (1.53%)

Last Updated: 18:58:09

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
PGIM Portfolio Ballast ETF	AMEX:PBL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.4269	1.53%	28.32

High Price	Low Price	Open Price	Traded	Last Trade
28.38	27.8931	27.8931	647	18:58:09

PGIM Portfolio Ballast ETF (PBL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	27.8931	-0.03	-0.10%	27.8931	28.04	2,210
13 Jan 2025	27.9207	0.05	0.18%	27.74	27.9207	2,262
10 Jan 2025	27.8699	-0.37	-1.30%	27.8699	27.91	139
08 Jan 2025	28.2365	0.13	0.45%	28.11	28.2365	7
07 Jan 2025	28.11	-0.30	-1.05%	28.11	28.64	5,231
06 Jan 2025	28.4084	0.08	0.28%	28.38	28.65	24,886
03 Jan 2025	28.3298	0.28	1.00%	28.105	28.38	1,043
02 Jan 2025	28.0493	-0.06	-0.21%	27.93	28.32	1,843
31 Dec 2024	28.108	-0.14	-0.49%	28.108	28.26	544
30 Dec 2024	28.2452	-0.16	-0.57%	28.24	28.44	896
27 Dec 2024	28.4076	-2.30	-7.49%	28.38	28.7704	21,681
26 Dec 2024	30.7081	0.06	0.18%	30.6522	30.7081	27
24 Dec 2024	30.6522	0.26	0.87%	30.571	30.6522	533
23 Dec 2024	30.3887	0.09	0.29%	30.26	30.3887	242
20 Dec 2024	30.3011	0.18	0.61%	30.1171	30.48	369
19 Dec 2024	30.1171	-0.09	-0.31%	30.1171	30.26	344
18 Dec 2024	30.2104	-0.63	-2.03%	30.2104	30.8363	303
17 Dec 2024	30.8363	-0.06	-0.19%	30.80	30.8938	776
16 Dec 2024	30.8938	0.12	0.39%	30.7747	30.8938	331

Download more PGIM Portfolio Ballast ETF Historical Data

PGIM Portfolio Ballast ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions