PGIM Portfolio Ballast ETF Price History

Data Download:

Name	Symbol	Market	Type
PGIM Portfolio Ballast ETF	AMEX:PBL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1969	0.72%	27.70

High Price	Low Price	Open Price	Traded	Last Trade
28.78	27.5031	27.5031	1,313	21:00:10

PGIM Portfolio Ballast ETF (PBL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	27.70	0.20	0.72%	27.5031	28.78	1,313
23 May 2024	27.5031	-0.23	-0.82%	27.5031	27.73	0
22 May 2024	27.73	-0.07	-0.25%	27.72	27.80	1,200
21 May 2024	27.80	0.11	0.38%	27.6948	27.80	402
20 May 2024	27.6948	0.02	0.08%	27.6948	27.84	20
17 May 2024	27.6725	0.00	-0.01%	27.6725	27.80	2
16 May 2024	27.6761	-0.03	-0.12%	27.6761	27.7102	0
15 May 2024	27.7102	0.27	0.99%	27.4375	27.7102	26
14 May 2024	27.4375	0.12	0.44%	27.3164	27.4375	0
13 May 2024	27.3164	0.00	0.00%	27.3152	27.3164	1
10 May 2024	27.3152	0.06	0.22%	27.2539	27.3152	3
09 May 2024	27.2539	0.08	0.30%	27.1719	27.2539	2
08 May 2024	27.1719	-0.01	-0.03%	27.1719	27.1804	14
07 May 2024	27.1804	0.05	0.18%	27.1312	27.1804	15
06 May 2024	27.1312	0.21	0.78%	27.13	27.1312	4
03 May 2024	26.92	0.25	0.95%	26.92	27.03	4
02 May 2024	26.666	0.17	0.64%	26.4971	26.666	12
01 May 2024	26.4971	-0.09	-0.34%	26.4971	26.7224	870
30 Apr 2024	26.5875	-0.30	-1.10%	26.5875	26.8845	2
29 Apr 2024	26.8845	0.03	0.13%	26.8502	26.8845	4
26 Apr 2024	26.8502	0.21	0.80%	26.8502	26.86	3
25 Apr 2024	26.6371	-0.13	-0.50%	26.61	26.7698	10