Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PGIM Portfolio Ballast ETF | AMEX:PBL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 30.3884 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:12:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 30.3884 | 0.13 | 0.44% | 30.255 | 30.3884 | 1,889 |
| 21 Nov 2024 | 30.255 | 0.13 | 0.44% | 30.1225 | 30.36 | 9,014 |
| 20 Nov 2024 | 30.1225 | 0.04 | 0.13% | 30.08 | 30.15 | 4,048 |
| 19 Nov 2024 | 30.0825 | 0.01 | 0.03% | 30.02 | 30.15 | 448 |
| 18 Nov 2024 | 30.0725 | 0.06 | 0.21% | 30.0102 | 30.1299 | 774 |
| 15 Nov 2024 | 30.0102 | -0.31 | -1.03% | 30.0102 | 30.3238 | 1,389 |
| 14 Nov 2024 | 30.3238 | -0.04 | -0.14% | 30.3238 | 30.3652 | 174 |
| 13 Nov 2024 | 30.3652 | 0.02 | 0.06% | 30.346 | 30.3652 | 38 |
| 12 Nov 2024 | 30.346 | -0.07 | -0.22% | 29.99 | 30.36 | 1,439 |
| 11 Nov 2024 | 30.4124 | -0.06 | -0.21% | 30.08 | 30.51 | 8,571 |
| 08 Nov 2024 | 30.4752 | 0.15 | 0.51% | 30.3204 | 30.4778 | 503 |
| 07 Nov 2024 | 30.3204 | 0.17 | 0.55% | 30.1534 | 30.3204 | 434 |
| 06 Nov 2024 | 30.1534 | 0.56 | 1.88% | 29.965 | 30.1534 | 730 |
| 05 Nov 2024 | 29.5982 | 0.25 | 0.85% | 29.3493 | 29.5982 | 44 |
| 04 Nov 2024 | 29.3493 | -0.07 | -0.24% | 29.31 | 29.425 | 1,136 |
| 01 Nov 2024 | 29.42 | 0.09 | 0.31% | 29.33 | 29.4399 | 1,305 |
| 31 Oct 2024 | 29.33 | -0.47 | -1.57% | 29.33 | 29.7985 | 1,829 |
| 30 Oct 2024 | 29.7985 | -0.05 | -0.16% | 29.7985 | 29.8466 | 274 |
| 29 Oct 2024 | 29.8466 | -0.02 | -0.08% | 29.8466 | 29.87 | 222 |
| 28 Oct 2024 | 29.87 | 0.12 | 0.39% | 29.7526 | 29.90 | 1,026 |
| 25 Oct 2024 | 29.7526 | -0.02 | -0.07% | 29.7526 | 29.945 | 286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
