BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,274.75
0.20%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,637.95
0.04%
Brent Oil
72.395
0.00%
Bitcoin
96,427.08
0.47%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. PGIM US Large Cap Buffer 20 ETF June (PBJN)

  7. PGIM US Large Cap Buffer 20 ETF June (PBJN) Historical

PBJN PGIM US Large Cap Buffer 20 ETF June

26.82
-0.0024 (-0.01%)
After Hours
Last Updated: 21:15:03
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PGIM US Large Cap Buffer 20 ETF June AMEX:PBJN AMEX Exchange Traded Fund
  Price Change % Change Price
  -0.0024 -0.01% 26.82
High Price Low Price Open Price Traded Last Trade
26.8224 26.8224 26.8224 1 21:15:03

PGIM US Large Cap Buffer... (PBJN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Nov 202426.820.00-0.01%26.8226.82241
26 Nov 202426.82240.030.12%26.7926.832,047
25 Nov 202426.790.060.23%26.729726.811,801
22 Nov 202426.72970.020.09%26.706126.72970
21 Nov 202426.70610.060.21%26.649726.70610
20 Nov 202426.64970.00-0.01%26.649726.65340
19 Nov 202426.65340.070.25%26.587426.6534210
18 Nov 202426.58740.060.22%26.5326.587473
15 Nov 202426.5301-0.11-0.40%26.5326.635765
14 Nov 202426.6357-0.03-0.10%26.635726.68500
13 Nov 202426.662-0.01-0.05%26.66226.67520
12 Nov 202426.6752-0.04-0.15%26.6726.715109
11 Nov 202426.715-0.02-0.07%26.71526.7351
08 Nov 202426.7350.020.06%26.71926.735145
07 Nov 202426.7190.040.17%26.674226.719194
06 Nov 202426.67420.240.90%26.43626.6742213
05 Nov 202426.4360.120.44%26.320626.436423
04 Nov 202426.3206-0.02-0.08%26.3026.3425470
01 Nov 202426.34250.020.06%26.326326.3425574
31 Oct 202426.3263-0.16-0.59%26.3126.48257,022
30 Oct 202426.4825-0.03-0.10%26.482526.51100
29 Oct 202426.50940.030.11%26.480126.50940
28 Oct 202426.48010.040.15%26.440426.48010
Download more PGIM US Large Cap Buffer 20 ETF June Historical Data

Your Recent History

AMEX
PBJN
PGIM US Large Cap Buffer...
LSE
0MIU
Powershares Eqqq Nasdaq-...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17