We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| PGIM US Large Cap Buffer 20 ETF July | AMEX:PBJL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0692 | 0.27% | 25.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.68 | 25.5908 | 25.5908 | 300 | 17:07:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 25.5908 | -0.06 | -0.25% | 25.5762 | 25.6544 | 3,354 |
| 18 Jul 2024 | 25.6544 | -0.09 | -0.33% | 25.62 | 25.75 | 2,129 |
| 17 Jul 2024 | 25.74 | -0.14 | -0.52% | 25.74 | 25.78 | 495 |
| 16 Jul 2024 | 25.875 | 0.05 | 0.17% | 25.82 | 25.875 | 2,700 |
| 15 Jul 2024 | 25.83 | 0.04 | 0.17% | 25.7857 | 25.855 | 11,098 |
| 12 Jul 2024 | 25.7857 | 0.05 | 0.21% | 25.7309 | 25.84 | 768 |
| 11 Jul 2024 | 25.7309 | -0.06 | -0.25% | 25.72 | 25.80 | 1,620 |
| 10 Jul 2024 | 25.795 | 0.10 | 0.39% | 25.695 | 25.795 | 1,107 |
| 09 Jul 2024 | 25.695 | 0.00 | 0.02% | 25.695 | 26.74 | 13,056 |
| 08 Jul 2024 | 25.69 | -0.03 | -0.12% | 25.666 | 25.71 | 14,679 |
| 05 Jul 2024 | 25.72 | 0.04 | 0.15% | 25.63 | 25.73 | 18,697 |
| 03 Jul 2024 | 25.6805 | 0.13 | 0.50% | 25.552 | 25.70 | 53,496 |
| 02 Jul 2024 | 25.552 | 0.08 | 0.33% | 25.4689 | 25.57 | 4,152 |
| 01 Jul 2024 | 25.4689 | 0.05 | 0.19% | 25.35 | 29.71 | 253,496 |
| 28 Jun 2024 | 25.4217 | 0.00 | 0.00% | 25.4217 | 25.4217 | 0 |
| 27 Jun 2024 | 25.4217 | 0.01 | 0.03% | 25.415 | 25.4217 | 0 |
| 26 Jun 2024 | 25.415 | -0.04 | -0.14% | 25.415 | 25.45 | 0 |
| 25 Jun 2024 | 25.45 | 0.04 | 0.16% | 25.41 | 25.45 | 1,000 |
| 24 Jun 2024 | 25.41 | 0.00 | 0.02% | 25.405 | 25.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
