We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Food and Beverage ETF | AMEX:PBJ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0993 | -0.22% | 45.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.92 | 45.69 | 45.85 | 2,284 | 15:44:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 45.7993 | -0.11 | -0.24% | 45.4401 | 45.80 | 17,043 |
| 25 Jun 2024 | 45.9115 | -0.08 | -0.17% | 45.74 | 45.94 | 8,354 |
| 24 Jun 2024 | 45.9904 | 0.30 | 0.66% | 45.47 | 45.9904 | 14,569 |
| 21 Jun 2024 | 45.69 | 0.27 | 0.59% | 45.36 | 45.70 | 6,240 |
| 20 Jun 2024 | 45.4214 | -0.37 | -0.81% | 45.4214 | 45.8951 | 58,811 |
| 18 Jun 2024 | 45.7903 | 0.20 | 0.44% | 45.69 | 45.92 | 9,448 |
| 17 Jun 2024 | 45.59 | 0.67 | 1.49% | 44.90 | 45.64 | 9,164 |
| 14 Jun 2024 | 44.921 | -0.37 | -0.81% | 44.87 | 45.03 | 14,217 |
| 13 Jun 2024 | 45.29 | -0.16 | -0.35% | 45.0652 | 45.62 | 18,447 |
| 12 Jun 2024 | 45.45 | -0.10 | -0.22% | 45.4063 | 45.85 | 8,123 |
| 11 Jun 2024 | 45.5515 | -0.02 | -0.04% | 45.07 | 45.57 | 11,774 |
| 10 Jun 2024 | 45.569 | -0.25 | -0.54% | 45.29 | 45.66 | 12,172 |
| 07 Jun 2024 | 45.8151 | -0.38 | -0.83% | 45.8151 | 46.24 | 12,553 |
| 06 Jun 2024 | 46.20 | -0.15 | -0.32% | 46.11 | 46.41 | 4,484 |
| 05 Jun 2024 | 46.35 | 0.09 | 0.20% | 45.94 | 46.35 | 6,984 |
| 04 Jun 2024 | 46.259 | -0.14 | -0.30% | 46.097 | 46.34 | 4,481 |
| 03 Jun 2024 | 46.40 | -0.27 | -0.58% | 46.10 | 46.48 | 11,778 |
| 31 May 2024 | 46.67 | 0.73 | 1.59% | 45.78 | 46.67 | 9,364 |
| 30 May 2024 | 45.9403 | -0.01 | -0.01% | 45.90 | 46.04 | 5,149 |
| 29 May 2024 | 45.946 | -0.38 | -0.83% | 45.946 | 46.2002 | 9,114 |
| 28 May 2024 | 46.33 | -0.47 | -1.00% | 46.289 | 46.68 | 15,655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
