PBFR PGIM Laddered Fund of Buffer 20 ETF

26.96

0.015 (0.06%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
PGIM Laddered Fund of Buffer 20 ETF	AMEX:PBFR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.015	0.06%	26.96

High Price	Low Price	Open Price	Traded	Last Trade
27.02	26.94	27.02	31,193	21:15:03

PGIM Laddered Fund of Bu... (PBFR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	26.96	0.02	0.06%	26.94	27.02	31,193
13 Feb 2025	26.945	0.09	0.33%	26.90	26.945	790
12 Feb 2025	26.8552	-0.04	-0.17%	26.83	26.88	2,356
11 Feb 2025	26.90	0.00	0.00%	26.86	26.90	6,585
10 Feb 2025	26.90	0.08	0.32%	26.8301	27.08	25,140
07 Feb 2025	26.815	-0.11	-0.39%	26.80	26.92	183,994
06 Feb 2025	26.92	0.03	0.11%	26.87	26.92	12,108
05 Feb 2025	26.8899	0.08	0.32%	26.805	26.89	13,886
04 Feb 2025	26.805	0.02	0.06%	26.79	26.84	13,638
03 Feb 2025	26.79	-0.03	-0.11%	26.65	27.05	7,854
31 Jan 2025	26.82	-0.03	-0.11%	26.82	27.17	3,425
30 Jan 2025	26.85	0.04	0.15%	26.8077	27.13	2,911
29 Jan 2025	26.8095	-0.04	-0.13%	26.8095	26.85	4,253
28 Jan 2025	26.845	0.09	0.36%	26.75	26.96	53,614
27 Jan 2025	26.75	-0.10	-0.37%	26.7299	26.8489	6,042
24 Jan 2025	26.8489	0.03	0.13%	26.8393	26.89	1,381
23 Jan 2025	26.815	0.00	0.00%	26.815	26.815	0
22 Jan 2025	26.815	0.02	0.06%	26.7717	26.86	68,373
21 Jan 2025	26.80	0.10	0.37%	26.7372	27.02	6,542
17 Jan 2025	26.7002	0.09	0.36%	26.6055	26.75	1,404