We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PGIM Laddered Fund of Buffer 20 ETF | AMEX:PBFR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.03 | -0.11% | 26.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.17 | 26.82 | 27.17 | 3,425 | 21:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 26.82 | -0.03 | -0.11% | 26.82 | 27.17 | 3,425 |
| 30 Jan 2025 | 26.85 | 0.04 | 0.15% | 26.8077 | 27.13 | 2,911 |
| 29 Jan 2025 | 26.8095 | -0.04 | -0.13% | 26.8095 | 26.85 | 4,253 |
| 28 Jan 2025 | 26.845 | 0.09 | 0.36% | 26.75 | 26.96 | 53,614 |
| 27 Jan 2025 | 26.75 | -0.10 | -0.37% | 26.7299 | 26.8489 | 6,042 |
| 24 Jan 2025 | 26.8489 | 0.03 | 0.13% | 26.8393 | 26.89 | 1,381 |
| 23 Jan 2025 | 26.815 | 0.00 | 0.00% | 26.815 | 26.815 | 0 |
| 22 Jan 2025 | 26.815 | 0.02 | 0.06% | 26.7717 | 26.86 | 68,373 |
| 21 Jan 2025 | 26.80 | 0.10 | 0.37% | 26.7372 | 27.02 | 6,542 |
| 17 Jan 2025 | 26.7002 | 0.09 | 0.36% | 26.6055 | 26.75 | 1,404 |
| 16 Jan 2025 | 26.6055 | 0.01 | 0.06% | 26.58 | 26.91 | 2,799 |
| 15 Jan 2025 | 26.5907 | 0.17 | 0.63% | 26.4234 | 26.64 | 2,172 |
| 14 Jan 2025 | 26.4234 | -0.02 | -0.06% | 26.37 | 26.75 | 8,603 |
| 13 Jan 2025 | 26.44 | 0.03 | 0.12% | 26.30 | 26.44 | 4,973 |
| 10 Jan 2025 | 26.4096 | -0.12 | -0.45% | 26.405 | 26.53 | 2,517 |
| 08 Jan 2025 | 26.53 | 0.02 | 0.06% | 26.48 | 26.53 | 2,815 |
| 07 Jan 2025 | 26.5148 | -0.12 | -0.44% | 26.5148 | 26.6322 | 33,228 |
| 06 Jan 2025 | 26.6322 | 0.00 | 0.01% | 26.6322 | 26.83 | 2,019 |
| 03 Jan 2025 | 26.63 | 0.15 | 0.57% | 26.48 | 26.63 | 107,479 |
| 02 Jan 2025 | 26.48 | 0.02 | 0.08% | 26.4592 | 26.64 | 13,350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
