We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PGIM Laddered Fund of Buffer 20 ETF | AMEX:PBFR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0902 | 0.36% | 25.2535 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.3076 | 25.1633 | 25.1633 | 513 | 21:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 25.2535 | 0.09 | 0.36% | 25.1633 | 25.3076 | 513 |
| 25 Jul 2024 | 25.1633 | -0.04 | -0.17% | 25.1633 | 25.33 | 1,921 |
| 24 Jul 2024 | 25.2055 | -0.20 | -0.79% | 25.2055 | 25.37 | 5,415 |
| 23 Jul 2024 | 25.405 | -0.01 | -0.02% | 25.40 | 25.43 | 2,080 |
| 22 Jul 2024 | 25.41 | 0.09 | 0.37% | 25.3155 | 25.43 | 1,660 |
| 19 Jul 2024 | 25.3155 | -0.03 | -0.11% | 25.3155 | 25.37 | 13,210 |
| 18 Jul 2024 | 25.3435 | -0.05 | -0.20% | 25.3435 | 25.395 | 11,476 |
| 17 Jul 2024 | 25.395 | -0.08 | -0.33% | 25.395 | 25.4793 | 211 |
| 16 Jul 2024 | 25.4793 | 0.00 | 0.00% | 25.465 | 25.50 | 810 |
| 15 Jul 2024 | 25.48 | 0.05 | 0.20% | 25.4301 | 25.49 | 1,161 |
| 12 Jul 2024 | 25.4301 | 0.04 | 0.17% | 25.3861 | 25.4301 | 0 |
| 11 Jul 2024 | 25.3861 | -0.04 | -0.15% | 25.35 | 25.4246 | 954 |
| 10 Jul 2024 | 25.4246 | 0.06 | 0.23% | 25.365 | 25.45 | 751 |
| 09 Jul 2024 | 25.365 | 0.01 | 0.04% | 25.3554 | 25.3999 | 350 |
| 08 Jul 2024 | 25.3554 | 0.00 | 0.00% | 25.3515 | 25.39 | 4,685 |
| 05 Jul 2024 | 25.355 | 0.03 | 0.14% | 25.3202 | 25.36 | 2,100 |
| 03 Jul 2024 | 25.3202 | 0.05 | 0.18% | 25.2739 | 25.33 | 951 |
| 02 Jul 2024 | 25.2739 | 0.02 | 0.09% | 25.2429 | 25.28 | 9,252 |
| 01 Jul 2024 | 25.25 | 0.02 | 0.08% | 25.20 | 25.26 | 12,802 |
| 28 Jun 2024 | 25.23 | -0.01 | -0.04% | 25.205 | 25.29 | 3,472 |
| 27 Jun 2024 | 25.24 | 0.05 | 0.20% | 25.1892 | 25.24 | 1,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
