We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PGIM US Large Cap Buffer 20 ETF February | AMEX:PBFB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0531 | -0.20% | 26.0429 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.096 | 26.096 | 26.096 | 0 | 21:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 26.0429 | -0.05 | -0.20% | 26.0429 | 26.096 | 0 |
| 22 May 2024 | 26.096 | -0.03 | -0.11% | 26.096 | 26.125 | 0 |
| 21 May 2024 | 26.125 | 0.04 | 0.15% | 26.087 | 26.125 | 0 |
| 20 May 2024 | 26.087 | 0.01 | 0.04% | 26.0776 | 26.087 | 0 |
| 17 May 2024 | 26.0776 | 0.02 | 0.08% | 26.0579 | 26.0776 | 0 |
| 16 May 2024 | 26.0579 | -0.01 | -0.05% | 26.0579 | 26.0703 | 0 |
| 15 May 2024 | 26.0703 | 0.11 | 0.41% | 25.9644 | 26.0703 | 0 |
| 14 May 2024 | 25.9644 | 0.06 | 0.23% | 25.9059 | 25.9644 | 0 |
| 13 May 2024 | 25.9059 | -0.01 | -0.03% | 25.9059 | 25.9139 | 0 |
| 10 May 2024 | 25.9139 | 0.03 | 0.13% | 25.8804 | 25.9139 | 0 |
| 09 May 2024 | 25.8804 | 0.05 | 0.19% | 25.8325 | 25.8804 | 0 |
| 08 May 2024 | 25.8325 | 0.01 | 0.02% | 25.8273 | 25.8325 | 0 |
| 07 May 2024 | 25.8273 | 0.02 | 0.09% | 25.8034 | 25.8273 | 0 |
| 06 May 2024 | 25.8034 | 0.09 | 0.35% | 25.7139 | 25.8034 | 0 |
| 03 May 2024 | 25.7139 | 0.15 | 0.57% | 25.5671 | 25.7139 | 0 |
| 02 May 2024 | 25.5671 | 0.07 | 0.29% | 25.4934 | 25.5671 | 0 |
| 01 May 2024 | 25.4934 | -0.04 | -0.14% | 25.4934 | 25.5298 | 0 |
| 30 Apr 2024 | 25.5298 | -0.13 | -0.51% | 25.5298 | 25.661 | 400 |
| 29 Apr 2024 | 25.661 | 0.03 | 0.12% | 25.6308 | 25.661 | 0 |
| 26 Apr 2024 | 25.6308 | 0.11 | 0.42% | 25.5241 | 25.6308 | 0 |
| 25 Apr 2024 | 25.5241 | -0.05 | -0.21% | 25.5241 | 25.5784 | 1 |
| 24 Apr 2024 | 25.5784 | 0.02 | 0.08% | 25.5574 | 25.5784 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
