We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Biotechnology and Genome ETF | AMEX:PBE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.5778 | -0.87% | 65.7322 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 66.27 | 64.89 | 66.27 | 6,042 | 20:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 66.31 | 0.38 | 0.57% | 65.56 | 66.96 | 8,316 |
| 07 Mar 2025 | 65.9346 | 0.57 | 0.88% | 65.07 | 66.37 | 10,980 |
| 06 Mar 2025 | 65.36 | -0.17 | -0.26% | 64.84 | 65.9717 | 12,356 |
| 05 Mar 2025 | 65.5322 | 0.27 | 0.41% | 64.98 | 65.71 | 6,030 |
| 04 Mar 2025 | 65.2614 | -0.23 | -0.35% | 64.73 | 65.4943 | 6,301 |
| 03 Mar 2025 | 65.4914 | -1.22 | -1.83% | 65.4914 | 66.99 | 5,246 |
| 28 Feb 2025 | 66.7124 | 0.94 | 1.42% | 65.64 | 66.7124 | 10,456 |
| 27 Feb 2025 | 65.7766 | -0.45 | -0.68% | 65.74 | 66.7411 | 9,195 |
| 26 Feb 2025 | 66.23 | -0.68 | -1.01% | 66.00 | 66.90 | 6,220 |
| 25 Feb 2025 | 66.9061 | -0.74 | -1.09% | 66.18 | 67.00 | 6,686 |
| 24 Feb 2025 | 67.644 | -0.47 | -0.69% | 67.644 | 68.1789 | 9,357 |
| 21 Feb 2025 | 68.1109 | -0.25 | -0.36% | 67.98 | 68.58 | 4,715 |
| 20 Feb 2025 | 68.3564 | -0.01 | -0.02% | 67.89 | 68.5212 | 4,076 |
| 19 Feb 2025 | 68.3668 | 0.52 | 0.76% | 67.51 | 68.39 | 4,715 |
| 18 Feb 2025 | 67.8507 | -0.12 | -0.18% | 67.605 | 68.46 | 2,165 |
| 14 Feb 2025 | 67.9717 | -0.23 | -0.34% | 67.7953 | 68.25 | 4,319 |
| 13 Feb 2025 | 68.2058 | 0.58 | 0.86% | 67.42 | 68.3199 | 4,825 |
| 12 Feb 2025 | 67.6211 | 0.75 | 1.12% | 66.49 | 67.63 | 14,426 |
| 11 Feb 2025 | 66.8732 | -0.75 | -1.11% | 66.695 | 67.01 | 8,868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
