We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Biotechnology and Genome ETF | AMEX:PBE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.2769 | -0.42% | 65.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 65.305 | 64.9203 | 65.19 | 6,808 | 21:09:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 65.16 | -0.28 | -0.42% | 64.9203 | 65.305 | 6,808 |
| 20 May 2024 | 65.4369 | 0.84 | 1.30% | 64.66 | 65.4369 | 3,338 |
| 17 May 2024 | 64.598 | -0.42 | -0.64% | 64.49 | 64.95 | 4,689 |
| 16 May 2024 | 65.0139 | -0.41 | -0.62% | 64.8768 | 65.25 | 3,569 |
| 15 May 2024 | 65.42 | 0.81 | 1.26% | 65.26 | 65.65 | 3,513 |
| 14 May 2024 | 64.6075 | 0.58 | 0.91% | 63.77 | 64.61 | 8,479 |
| 13 May 2024 | 64.0261 | 0.45 | 0.71% | 63.78 | 64.27 | 2,227 |
| 10 May 2024 | 63.577 | -0.49 | -0.77% | 63.4501 | 64.27 | 3,736 |
| 09 May 2024 | 64.0714 | 0.32 | 0.50% | 63.34 | 64.16 | 3,115 |
| 08 May 2024 | 63.75 | -0.40 | -0.63% | 63.64 | 64.29 | 6,145 |
| 07 May 2024 | 64.1541 | 0.62 | 0.97% | 63.4437 | 64.24 | 9,232 |
| 06 May 2024 | 63.5371 | -0.52 | -0.81% | 63.4001 | 64.00 | 4,887 |
| 03 May 2024 | 64.0589 | 0.49 | 0.78% | 64.0589 | 64.89 | 15,714 |
| 02 May 2024 | 63.5649 | 0.70 | 1.12% | 63.08 | 63.76 | 8,559 |
| 01 May 2024 | 62.86 | 1.99 | 3.27% | 61.48 | 63.517 | 9,215 |
| 30 Apr 2024 | 60.8724 | -0.56 | -0.92% | 60.87 | 61.395 | 20,318 |
| 29 Apr 2024 | 61.4353 | 1.05 | 1.73% | 60.72 | 61.7771 | 4,776 |
| 26 Apr 2024 | 60.3878 | 0.54 | 0.90% | 59.89 | 60.6212 | 6,904 |
| 25 Apr 2024 | 59.85 | -1.03 | -1.69% | 59.4701 | 60.07 | 6,199 |
| 24 Apr 2024 | 60.88 | -0.27 | -0.44% | 60.79 | 61.4082 | 5,327 |
| 23 Apr 2024 | 61.147 | 0.74 | 1.23% | 60.64 | 61.65 | 245,003 |
| 22 Apr 2024 | 60.4037 | 0.55 | 0.93% | 60.085 | 60.8483 | 4,887 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
