Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Biotechnology and Genome ETF | AMEX:PBE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.7206 | -1.08% | 66.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 67.10 | 65.84 | 67.10 | 7,258 | 21:52:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 66.28 | -0.72 | -1.08% | 65.84 | 67.10 | 7,258 |
| 24 Mar 2025 | 67.0006 | 0.74 | 1.12% | 66.64 | 67.0552 | 4,198 |
| 21 Mar 2025 | 66.26 | 0.54 | 0.82% | 65.21 | 66.26 | 5,769 |
| 20 Mar 2025 | 65.72 | -0.39 | -0.59% | 65.581 | 66.05 | 3,349 |
| 19 Mar 2025 | 66.1107 | 0.55 | 0.84% | 65.53 | 66.33 | 5,194 |
| 18 Mar 2025 | 65.56 | -0.68 | -1.02% | 65.20 | 65.86 | 4,841 |
| 17 Mar 2025 | 66.2357 | 0.64 | 0.97% | 65.17 | 66.595 | 12,670 |
| 14 Mar 2025 | 65.60 | 0.91 | 1.41% | 64.84 | 65.63 | 5,742 |
| 13 Mar 2025 | 64.6876 | -0.85 | -1.29% | 64.4406 | 65.5788 | 18,528 |
| 12 Mar 2025 | 65.5331 | -0.20 | -0.30% | 65.39 | 66.02 | 11,717 |
| 11 Mar 2025 | 65.7322 | -0.58 | -0.87% | 64.89 | 66.27 | 6,042 |
| 10 Mar 2025 | 66.31 | 0.38 | 0.57% | 65.56 | 66.96 | 8,316 |
| 07 Mar 2025 | 65.9346 | 0.57 | 0.88% | 65.07 | 66.37 | 10,980 |
| 06 Mar 2025 | 65.36 | -0.17 | -0.26% | 64.84 | 65.9717 | 12,356 |
| 05 Mar 2025 | 65.5322 | 0.27 | 0.41% | 64.98 | 65.71 | 6,030 |
| 04 Mar 2025 | 65.2614 | -0.23 | -0.35% | 64.73 | 65.4943 | 6,301 |
| 03 Mar 2025 | 65.4914 | -1.22 | -1.83% | 65.4914 | 66.99 | 5,246 |
| 28 Feb 2025 | 66.7124 | 0.94 | 1.42% | 65.64 | 66.7124 | 10,456 |
| 27 Feb 2025 | 65.7766 | -0.45 | -0.68% | 65.74 | 66.7411 | 9,195 |
| 26 Feb 2025 | 66.23 | -0.68 | -1.01% | 66.00 | 66.90 | 6,220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
