PBDE PGIM US Large Cap Buffer 20 ETF December

26.7326

-0.0961 (-0.36%)

07 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
PGIM US Large Cap Buffer 20 ETF December	AMEX:PBDE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0961	-0.36%	26.7326

High Price	Low Price	Open Price	Traded	Last Trade
26.8287	26.8287	26.8287	4	21:15:03

PGIM US Large Cap Buffer... (PBDE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	26.7326	-0.10	-0.36%	26.7326	26.8287	4
06 Feb 2025	26.8287	0.01	0.03%	26.82	26.84	547
05 Feb 2025	26.82	0.09	0.32%	26.7339	26.82	142
04 Feb 2025	26.7339	0.07	0.26%	26.6643	26.7339	136
03 Feb 2025	26.6643	-0.08	-0.30%	26.54	26.68	7,700
31 Jan 2025	26.7434	-0.05	-0.19%	26.7434	26.86	100
30 Jan 2025	26.7948	0.05	0.19%	26.7433	26.7948	0
29 Jan 2025	26.7433	-0.05	-0.19%	26.73	26.7934	660
28 Jan 2025	26.7934	0.15	0.55%	26.6476	26.7934	1,043
27 Jan 2025	26.6476	-0.18	-0.65%	26.63	26.8231	100
24 Jan 2025	26.8231	0.01	0.05%	26.8231	26.8427	5,260
23 Jan 2025	26.81	0.00	0.00%	26.81	26.81	0
22 Jan 2025	26.81	0.09	0.34%	26.72	26.81	0
21 Jan 2025	26.72	0.11	0.43%	26.6066	26.72	282
17 Jan 2025	26.6066	0.11	0.42%	26.4943	26.62	7,175
16 Jan 2025	26.4943	-0.01	-0.04%	26.4943	26.5051	97
15 Jan 2025	26.5051	0.23	0.86%	26.28	26.5051	161
14 Jan 2025	26.28	-0.01	-0.04%	26.23	26.33	12,524
13 Jan 2025	26.29	0.01	0.05%	26.15	26.29	13,784
10 Jan 2025	26.2759	-0.19	-0.72%	26.20	26.4656	6,593
08 Jan 2025	26.4656	0.05	0.17%	26.4099	26.4656	4,250