ADVFN

Data Download:

Name	Symbol	Market	Type
Putnam Bdc Income ETF	AMEX:PBDC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.2391	0.66%	36.345

High Price	Low Price	Open Price	Traded	Last Trade
36.35	36.06	36.06	70,208	21:00:02

Putnam Bdc Income ETF (PBDC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	36.345	0.24	0.66%	36.06	36.35	70,207
13 Feb 2025	36.1059	0.28	0.78%	35.85	36.11	67,031
12 Feb 2025	35.8268	0.12	0.34%	35.57	35.92	72,519
11 Feb 2025	35.705	0.09	0.24%	35.4104	35.705	66,361
10 Feb 2025	35.62	-0.02	-0.06%	35.3501	35.74	105,554
07 Feb 2025	35.64	0.06	0.17%	35.5192	35.719	69,881
06 Feb 2025	35.58	-0.03	-0.08%	35.5039	35.84	88,673
05 Feb 2025	35.61	-0.28	-0.77%	35.25	35.82	77,374
04 Feb 2025	35.8851	-0.01	-0.04%	35.7334	35.94	108,819
03 Feb 2025	35.90	-0.06	-0.17%	35.435	35.94	139,648
31 Jan 2025	35.96	0.28	0.78%	35.60	35.97	39,966
30 Jan 2025	35.68	0.46	1.29%	35.37	35.69	42,445
29 Jan 2025	35.2246	-0.40	-1.11%	35.0903	35.67	72,410
28 Jan 2025	35.6201	0.34	0.96%	35.43	35.6201	47,125
27 Jan 2025	35.28	-0.13	-0.37%	35.1802	35.48	85,545
24 Jan 2025	35.41	0.23	0.67%	35.25	35.42	48,467
23 Jan 2025	35.1759	0.00	0.00%	35.1759	35.1759	0
22 Jan 2025	35.1759	-0.16	-0.46%	35.07	35.30	58,670
21 Jan 2025	35.34	0.31	0.88%	35.0999	35.37	87,207
17 Jan 2025	35.03	0.03	0.09%	34.90	35.14	63,981