Invesco Global Clean Energy ETF Price History

Data Download:

Name	Symbol	Market	Type
Invesco Global Clean Energy ETF	AMEX:PBD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.19	1.44%	13.41

High Price	Low Price	Open Price	Traded	Last Trade
13.46	13.32	13.32	21,373	01:00:00

Invesco Global Clean Ene... (PBD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	13.41	0.19	1.44%	13.32	13.46	21,373
25 Apr 2024	13.22	-0.17	-1.27%	13.07	13.27	15,673
24 Apr 2024	13.39	0.03	0.22%	13.27	13.415	13,063
23 Apr 2024	13.36	0.17	1.29%	13.20	13.4618	14,839
22 Apr 2024	13.19	-0.07	-0.53%	13.10	13.277	24,643
19 Apr 2024	13.26	-0.09	-0.67%	13.161	13.37	25,894
18 Apr 2024	13.35	0.06	0.45%	13.29	13.47	25,556
17 Apr 2024	13.29	0.13	0.99%	13.25	13.395	30,669
16 Apr 2024	13.16	-0.23	-1.72%	13.16	13.28	19,999
15 Apr 2024	13.39	-0.30	-2.16%	13.3516	13.69	21,482
12 Apr 2024	13.685	-0.22	-1.55%	13.65	13.935	18,086
11 Apr 2024	13.90	-0.07	-0.50%	13.75	13.99	25,505
10 Apr 2024	13.97	-0.36	-2.51%	13.78	14.05	22,901
09 Apr 2024	14.33	0.25	1.78%	14.18	14.35	33,049
08 Apr 2024	14.08	0.16	1.15%	14.03	14.15	30,379
05 Apr 2024	13.92	-0.08	-0.57%	13.80	13.9503	16,177
04 Apr 2024	14.00	0.03	0.21%	13.90	14.2943	27,008
03 Apr 2024	13.97	0.00	0.00%	13.80	14.04	45,839
02 Apr 2024	13.97	-0.17	-1.20%	13.89	14.07	75,719
01 Apr 2024	14.14	-0.01	-0.07%	14.101	14.348	24,425
28 Mar 2024	14.15	-0.05	-0.35%	14.09	14.25	152,433