Invesco Global Clean Energy ETF Price History

Data Download:

Name	Symbol	Market	Type
Invesco Global Clean Energy ETF	AMEX:PBD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.08	0.69%	11.60

High Price	Low Price	Open Price	Traded	Last Trade
11.6502	11.545	11.57	109,298	21:58:30

Invesco Global Clean Ene... (PBD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	11.6095	0.09	0.78%	11.545	11.6502	109,298
13 Feb 2025	11.52	0.31	2.72%	11.34	11.525	65,859
12 Feb 2025	11.215	0.06	0.58%	11.11	11.2709	51,768
11 Feb 2025	11.15	-0.26	-2.28%	11.15	11.30	52,569
10 Feb 2025	11.41	0.10	0.88%	11.34	11.4101	29,727
07 Feb 2025	11.31	-0.15	-1.31%	11.2836	11.53	43,474
06 Feb 2025	11.46	0.12	1.06%	11.41	11.53	98,667
05 Feb 2025	11.34	-0.02	-0.18%	11.34	11.44	31,660
04 Feb 2025	11.3604	0.21	1.89%	11.21	11.41	31,252
03 Feb 2025	11.15	-0.27	-2.36%	11.045	11.2801	52,007
31 Jan 2025	11.42	-0.14	-1.21%	11.42	11.67	46,777
30 Jan 2025	11.56	0.21	1.85%	11.50	11.635	63,894
29 Jan 2025	11.35	-0.06	-0.53%	11.30	11.4706	23,523
28 Jan 2025	11.41	-0.08	-0.70%	11.30	11.54	35,871
27 Jan 2025	11.49	-0.32	-2.71%	11.44	11.62	36,104
24 Jan 2025	11.81	0.30	2.61%	11.73	11.88	57,083
23 Jan 2025	11.51	0.00	0.00%	11.51	11.51	0
22 Jan 2025	11.51	-0.19	-1.61%	11.51	11.70	37,286
21 Jan 2025	11.6988	0.03	0.25%	11.57	11.72	51,255
17 Jan 2025	11.67	0.01	0.09%	11.66	11.85	51,706
16 Jan 2025	11.66	0.09	0.77%	11.52	11.6803	78,845
15 Jan 2025	11.5705	0.26	2.30%	11.55	11.64	49,261