We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Pet Care ETF | AMEX:PAWZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0727 | -0.15% | 47.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.33 | 47.74 | 48.00 | 3,926 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 47.74 | -0.07 | -0.15% | 47.74 | 48.33 | 3,926 |
| 02 May 2024 | 47.8127 | 0.90 | 1.92% | 47.27 | 47.8127 | 3,167 |
| 01 May 2024 | 46.9128 | -0.30 | -0.63% | 46.815 | 47.60 | 6,979 |
| 30 Apr 2024 | 47.208 | -0.55 | -1.15% | 47.208 | 47.76 | 1,259 |
| 29 Apr 2024 | 47.7557 | 0.12 | 0.25% | 47.62 | 47.8839 | 2,670 |
| 26 Apr 2024 | 47.6388 | 0.83 | 1.77% | 47.07 | 47.7497 | 3,778 |
| 25 Apr 2024 | 46.81 | -0.35 | -0.73% | 46.35 | 46.8272 | 10,325 |
| 24 Apr 2024 | 47.1553 | -0.11 | -0.24% | 46.89 | 47.225 | 1,883 |
| 23 Apr 2024 | 47.27 | 0.68 | 1.45% | 46.44 | 47.2753 | 7,528 |
| 22 Apr 2024 | 46.5934 | 0.10 | 0.22% | 46.46 | 46.87 | 2,341 |
| 19 Apr 2024 | 46.491 | -0.14 | -0.30% | 46.30 | 46.8418 | 5,698 |
| 18 Apr 2024 | 46.6296 | -0.07 | -0.15% | 46.62 | 47.00 | 2,015 |
| 17 Apr 2024 | 46.70 | -0.24 | -0.50% | 46.5714 | 47.07 | 3,255 |
| 16 Apr 2024 | 46.9353 | 0.03 | 0.07% | 45.50 | 47.12 | 3,766 |
| 15 Apr 2024 | 46.9011 | -0.73 | -1.53% | 46.9011 | 48.03 | 4,176 |
| 12 Apr 2024 | 47.632 | -1.45 | -2.96% | 47.4601 | 48.54 | 4,019 |
| 11 Apr 2024 | 49.0839 | 0.24 | 0.50% | 48.85 | 49.4283 | 4,089 |
| 10 Apr 2024 | 48.84 | -0.84 | -1.69% | 48.54 | 49.07 | 8,136 |
| 09 Apr 2024 | 49.68 | 0.26 | 0.53% | 49.44 | 49.727 | 10,021 |
| 08 Apr 2024 | 49.42 | 0.00 | -0.01% | 49.36 | 49.785 | 6,429 |
| 05 Apr 2024 | 49.4236 | 0.42 | 0.85% | 48.95 | 49.5174 | 3,536 |
| 04 Apr 2024 | 49.0066 | 0.12 | 0.25% | 48.89 | 49.74 | 2,940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
