Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator US Equity Power Buffer ETF August (PAUG)
Innovator US Equity Power Buffer ETF August (PAUG) Historical

PAUG Innovator US Equity Power Buffer ETF August

0.00

0.00 (0.00%)

- - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Innovator US Equity Power Buffer ETF August	AMEX:PAUG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

Innovator US Equity Powe... (PAUG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	36.50	0.00	0.00%	36.50	36.50	0
27 Jun 2024	36.50	-0.04	-0.11%	36.47	36.5234	16,954
26 Jun 2024	36.54	0.07	0.19%	36.41	36.54	35,896
25 Jun 2024	36.47	0.03	0.08%	36.43	36.48	60,855
24 Jun 2024	36.44	0.00	0.01%	36.43	36.4745	69,828
21 Jun 2024	36.4357	0.02	0.04%	36.3904	36.4569	42,670
20 Jun 2024	36.42	-0.04	-0.10%	36.382	36.4899	42,161
18 Jun 2024	36.4551	0.03	0.07%	36.36	36.46	14,159
17 Jun 2024	36.43	0.07	0.20%	36.31	36.43	15,565
14 Jun 2024	36.3571	-0.04	-0.11%	36.321	36.3693	24,313
13 Jun 2024	36.3977	0.07	0.19%	36.31	36.3977	45,215
12 Jun 2024	36.33	0.09	0.25%	36.21	36.39	73,073
11 Jun 2024	36.24	0.02	0.05%	36.13	36.2599	87,125
10 Jun 2024	36.2227	0.02	0.06%	36.18	36.2227	15,833
07 Jun 2024	36.20	0.04	0.11%	36.12	36.21	31,261
06 Jun 2024	36.16	0.02	0.05%	36.1206	36.19	59,215
05 Jun 2024	36.1417	0.13	0.37%	36.01	36.15	90,079
04 Jun 2024	36.01	0.02	0.06%	35.90	36.0195	71,476
03 Jun 2024	35.99	0.04	0.11%	35.86	36.0177	26,345

Download more Innovator US Equity Power Buffer ETF August Historical Data

Innovator US Equity Powe...

Merk Stagflation ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions