Innovator US Equity Power Buffer ETF April Price History

Data Download:

Name	Symbol	Market	Type
Innovator US Equity Power Buffer ETF April	AMEX:PAPR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.10	0.30%	33.59

High Price	Low Price	Open Price	Traded	Last Trade
33.60	33.47	33.50	150,683	22:59:00

Innovator US Equity Powe... (PAPR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	33.49	0.02	0.06%	33.36	33.50	206,948
07 May 2024	33.47	0.05	0.15%	33.4501	33.52	106,911
06 May 2024	33.42	0.16	0.48%	33.26	33.44	60,257
03 May 2024	33.26	0.25	0.76%	33.18	33.29	109,374
02 May 2024	33.0091	0.20	0.61%	32.8449	33.0299	65,897
01 May 2024	32.81	-0.10	-0.30%	32.785	33.106	94,321
30 Apr 2024	32.91	-0.28	-0.84%	32.87	33.15	286,545
29 Apr 2024	33.19	0.07	0.21%	33.12	33.22	140,778
26 Apr 2024	33.12	0.20	0.61%	33.0507	33.20	146,433
25 Apr 2024	32.92	-0.11	-0.33%	32.71	32.9695	303,401
24 Apr 2024	33.03	-0.01	-0.03%	32.93	33.09	781,147
23 Apr 2024	33.04	0.24	0.73%	32.82	33.04	317,359
22 Apr 2024	32.80	0.18	0.55%	32.62	32.8991	305,621
19 Apr 2024	32.62	-0.13	-0.40%	32.57	32.78	421,075
18 Apr 2024	32.75	-0.05	-0.15%	32.72	32.93	415,651
17 Apr 2024	32.80	-0.10	-0.30%	32.745	33.02	370,796
16 Apr 2024	32.90	-0.03	-0.09%	32.85	32.98	302,841
15 Apr 2024	32.93	-0.22	-0.66%	32.8799	33.32	554,901
12 Apr 2024	33.15	-0.25	-0.75%	33.099	33.31	217,135
11 Apr 2024	33.40	0.14	0.42%	33.19	33.455	566,255
10 Apr 2024	33.26	-0.21	-0.63%	33.19	33.32	355,849
09 Apr 2024	33.47	0.03	0.09%	33.29	33.54	1,551,064