PAPR Innovator US Equity Power Buffer ETF April

37.58

0.14 (0.37%)

After Hours

Last Updated: 21:25:00

Data Download:

Name	Symbol	Market	Type
Innovator US Equity Power Buffer ETF April	AMEX:PAPR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.14	0.37%	37.58

High Price	Low Price	Open Price	Traded	Last Trade
37.6489	37.48	37.56	15,716	21:25:00

Innovator US Equity Powe... (PAPR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	37.58	0.14	0.37%	37.48	37.6489	15,716
12 Feb 2025	37.44	-0.04	-0.11%	37.33	37.4934	23,003
11 Feb 2025	37.48	0.02	0.05%	37.42	37.55	54,330
10 Feb 2025	37.46	0.12	0.31%	37.40	37.5299	26,686
07 Feb 2025	37.345	-0.13	-0.33%	37.32	37.525	27,107
06 Feb 2025	37.47	0.05	0.13%	37.37	37.4774	40,010
05 Feb 2025	37.42	0.10	0.27%	37.26	37.4289	55,980
04 Feb 2025	37.32	0.15	0.40%	37.19	37.36	29,789
03 Feb 2025	37.17	-0.11	-0.30%	37.00	37.3082	318,648
31 Jan 2025	37.28	-0.08	-0.21%	37.28	37.51	841,578
30 Jan 2025	37.36	0.03	0.08%	37.28	37.41	29,931
29 Jan 2025	37.3294	-0.01	-0.03%	37.2106	37.3675	18,533
28 Jan 2025	37.34	0.14	0.38%	37.16	37.3608	30,530
27 Jan 2025	37.20	-0.21	-0.56%	37.12	37.23	25,218
24 Jan 2025	37.41	0.05	0.13%	37.39	37.517	25,388
23 Jan 2025	37.36	0.00	0.00%	37.36	37.36	0
22 Jan 2025	37.36	0.05	0.13%	37.3501	37.43	70,102
21 Jan 2025	37.31	0.18	0.48%	37.1899	37.32	39,301
17 Jan 2025	37.13	0.16	0.43%	37.11	37.2126	52,231
16 Jan 2025	36.97	-0.02	-0.05%	36.97	37.0866	21,072
15 Jan 2025	36.99	0.37	1.01%	36.87	37.05	140,120
14 Jan 2025	36.62	0.02	0.05%	36.51	36.73	12,623