Pineapple Financial Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Pineapple Financial Inc	AMEX:PAPL	AMEX	Common Stock

	Price Change	% Change	Share Price
	-0.0062	-1.36%	0.450001

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.49	0.436001	0.437	61,376	22:00:00

Pineapple Financial (PAPL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.450001	-0.0062	-1.36%	0.436001	0.49	61,376
23 Dec 2024	0.4562	0.0162	3.68%	0.43	0.519	73,385
20 Dec 2024	0.44	-0.03	-6.38%	0.44	0.49	49,982
19 Dec 2024	0.47	-0.0115	-2.39%	0.436	0.52	67,155
18 Dec 2024	0.4815	0.0515	11.98%	0.411	0.60	441,119
17 Dec 2024	0.43	0.005	1.18%	0.42	0.46	22,773
16 Dec 2024	0.425	-0.026	-5.76%	0.41	0.466	38,483
13 Dec 2024	0.451	-0.039	-7.96%	0.45	0.4977	55,982
12 Dec 2024	0.49	0.00	0.00%	0.46	0.5089	89,749
11 Dec 2024	0.49	-0.002	-0.41%	0.49	0.505	11,288
10 Dec 2024	0.492	-0.0079	-1.58%	0.49	0.5068	18,248
09 Dec 2024	0.499899	0.00495	1.00%	0.49	0.5149	47,424
06 Dec 2024	0.49495	-0.00505	-1.01%	0.48	0.51	19,005
05 Dec 2024	0.50	-0.0015	-0.30%	0.49	0.51	29,867
04 Dec 2024	0.5015	0.0015	0.30%	0.4801	0.5296	60,934
03 Dec 2024	0.50	0.0065	1.32%	0.49	0.5299	14,811
02 Dec 2024	0.4935	-0.0065	-1.30%	0.475	0.548	93,977
29 Nov 2024	0.50	0.01037	2.12%	0.4897	0.525	20,240
27 Nov 2024	0.489628	-0.00137	-0.28%	0.466	0.53	37,978
26 Nov 2024	0.491	-0.0191	-3.74%	0.477	0.53	45,583
25 Nov 2024	0.5101	0.079	18.33%	0.4248	0.5201	133,038

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.42	0.60	0.411	0.472521	130,883	0.03	7.14%
1 Month	0.52	0.60	0.41	0.4788424	65,157	-0.07	-13.46%
3 Months	0.68	0.83	0.41	0.6328576	96,462	-0.23	-33.82%
6 Months	0.9209	1.31	0.41	0.7849156	151,970	-0.4709	-51.13%
1 Year	1.84	2.14	0.41	1.05	137,419	-1.39	-75.54%
3 Years	3.50	4.25	0.41	1.55	203,579	-3.05	-87.14%
5 Years	3.50	4.25	0.41	1.55	203,579	-3.05	-87.14%