We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pineapple Financial Inc | AMEX:PAPL | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 1.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.1399 | 1.06 | 1.09 | 20,347 | 23:43:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.06 | 1.1399 | 20,347 |
| 06 Jun 2024 | 1.08 | -0.07 | -6.09% | 1.08 | 1.14 | 18,453 |
| 05 Jun 2024 | 1.15 | 0.07 | 5.99% | 1.06 | 1.18 | 19,554 |
| 04 Jun 2024 | 1.085 | -0.05 | -3.98% | 1.0502 | 1.12 | 34,715 |
| 03 Jun 2024 | 1.13 | -0.02 | -1.74% | 1.10 | 1.22 | 57,541 |
| 31 May 2024 | 1.15 | -0.08 | -6.50% | 1.11 | 1.246 | 226,717 |
| 30 May 2024 | 1.23 | -0.05 | -3.90% | 1.20 | 1.48 | 1,319,148 |
| 29 May 2024 | 1.2799 | 0.06 | 4.91% | 1.199 | 1.29 | 116,505 |
| 28 May 2024 | 1.22 | 0.01 | 0.83% | 1.16 | 1.26 | 176,067 |
| 24 May 2024 | 1.21 | -0.03 | -2.42% | 1.21 | 1.2771 | 95,128 |
| 23 May 2024 | 1.24 | -0.18 | -12.69% | 1.22 | 1.37 | 457,133 |
| 22 May 2024 | 1.4203 | 0.11 | 8.42% | 1.33 | 2.10 | 5,016,481 |
| 21 May 2024 | 1.31 | 0.04 | 3.15% | 1.20 | 1.35 | 110,968 |
| 20 May 2024 | 1.27 | -0.01 | -0.78% | 1.26 | 1.29 | 9,979 |
| 17 May 2024 | 1.28 | -0.02 | -1.54% | 1.28 | 1.30 | 28,445 |
| 16 May 2024 | 1.30 | 0.00 | 0.00% | 1.28 | 1.31 | 24,806 |
| 15 May 2024 | 1.30 | 0.04 | 3.01% | 1.28 | 1.34 | 95,695 |
| 14 May 2024 | 1.262 | -0.01 | -0.63% | 1.25 | 1.30 | 58,908 |
| 13 May 2024 | 1.27 | -0.02 | -1.55% | 1.21 | 1.2901 | 67,539 |
| 10 May 2024 | 1.29 | 0.05 | 4.03% | 1.25 | 1.36 | 113,068 |
| 09 May 2024 | 1.24 | -0.01 | -0.80% | 1.22 | 1.255 | 30,017 |
| 08 May 2024 | 1.25 | -0.01 | -0.79% | 1.24 | 1.30 | 80,636 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.23 | 1.246 | 1.0502 | 1.14 | 71,396 | -0.15 | -12.20% |
| 1 Month | 1.26 | 2.10 | 1.0502 | 1.35 | 423,518 | -0.18 | -14.29% |
| 3 Months | 1.37 | 2.14 | 1.0502 | 1.38 | 226,523 | -0.29 | -21.17% |
| 6 Months | 3.31 | 3.90 | 1.0502 | 1.54 | 142,936 | -2.23 | -67.37% |
| 1 Year | 3.50 | 4.25 | 1.0502 | 1.94 | 258,792 | -2.42 | -69.14% |
| 3 Years | 3.50 | 4.25 | 1.0502 | 1.94 | 258,792 | -2.42 | -69.14% |
| 5 Years | 3.50 | 4.25 | 1.0502 | 1.94 | 258,792 | -2.42 | -69.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
