We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Parametric Equity Premium Income ETF | AMEX:PAPI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.12 | -0.46% | 26.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.3496 | 26.0802 | 26.30 | 20,235 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 26.24 | 0.15 | 0.57% | 26.0245 | 26.29 | 36,140 |
| 02 Jan 2025 | 26.09 | -0.06 | -0.23% | 25.6478 | 26.49 | 27,293 |
| 31 Dec 2024 | 26.15 | 0.11 | 0.42% | 26.00 | 26.21 | 76,461 |
| 30 Dec 2024 | 26.04 | -0.25 | -0.95% | 25.8602 | 26.19 | 91,910 |
| 27 Dec 2024 | 26.29 | -0.12 | -0.45% | 26.06 | 26.4199 | 49,292 |
| 26 Dec 2024 | 26.41 | 0.09 | 0.34% | 26.1529 | 26.41 | 94,173 |
| 24 Dec 2024 | 26.32 | 0.25 | 0.96% | 26.0537 | 26.32 | 47,137 |
| 23 Dec 2024 | 26.07 | -0.22 | -0.82% | 25.87 | 26.0918 | 46,250 |
| 20 Dec 2024 | 26.2854 | 0.18 | 0.67% | 26.00 | 26.439 | 22,002 |
| 19 Dec 2024 | 26.11 | -0.04 | -0.15% | 26.09 | 26.35 | 32,893 |
| 18 Dec 2024 | 26.1484 | -0.60 | -2.25% | 26.1484 | 26.84 | 35,478 |
| 17 Dec 2024 | 26.7515 | -0.18 | -0.66% | 26.6896 | 26.8716 | 36,083 |
| 16 Dec 2024 | 26.93 | -0.21 | -0.77% | 26.93 | 27.1282 | 34,087 |
| 13 Dec 2024 | 27.14 | -0.05 | -0.18% | 27.04 | 27.28 | 35,399 |
| 12 Dec 2024 | 27.19 | -0.01 | -0.05% | 27.19 | 27.38 | 34,208 |
| 11 Dec 2024 | 27.2031 | -0.13 | -0.46% | 27.20 | 27.44 | 38,030 |
| 10 Dec 2024 | 27.33 | -0.10 | -0.36% | 27.17 | 27.4595 | 22,501 |
| 09 Dec 2024 | 27.43 | -0.02 | -0.07% | 27.43 | 27.60 | 26,919 |
| 06 Dec 2024 | 27.45 | -0.16 | -0.58% | 27.3789 | 27.87 | 47,484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
