We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Parametric Equity Premium Income ETF | AMEX:PAPI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.3254 | -1.22% | 26.4046 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.72 | 26.40 | 26.72 | 12,278 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 26.73 | -0.13 | -0.47% | 26.6769 | 26.86 | 18,179 |
| 21 May 2024 | 26.8554 | -0.02 | -0.06% | 26.8252 | 26.98 | 22,209 |
| 20 May 2024 | 26.8712 | -0.07 | -0.26% | 26.87 | 26.92 | 23,062 |
| 17 May 2024 | 26.94 | 0.12 | 0.45% | 26.80 | 26.95 | 18,594 |
| 16 May 2024 | 26.8201 | 0.08 | 0.29% | 26.75 | 26.84 | 3,072 |
| 15 May 2024 | 26.7419 | -0.09 | -0.35% | 26.70 | 26.93 | 12,602 |
| 14 May 2024 | 26.8349 | 0.02 | 0.09% | 26.8349 | 26.89 | 1,138 |
| 13 May 2024 | 26.81 | 0.04 | 0.15% | 26.79 | 26.88 | 2,961 |
| 10 May 2024 | 26.7699 | 0.06 | 0.22% | 26.75 | 26.7699 | 906 |
| 09 May 2024 | 26.7101 | 0.13 | 0.51% | 26.595 | 26.73 | 4,400 |
| 08 May 2024 | 26.5753 | 0.06 | 0.21% | 26.48 | 26.5753 | 4,060 |
| 07 May 2024 | 26.52 | 0.16 | 0.63% | 26.41 | 26.5285 | 1,388 |
| 06 May 2024 | 26.355 | 0.09 | 0.36% | 26.3257 | 26.45 | 3,395 |
| 03 May 2024 | 26.2604 | 0.09 | 0.34% | 26.14 | 26.2604 | 2,993 |
| 02 May 2024 | 26.1717 | 0.06 | 0.21% | 26.16 | 26.23 | 419 |
| 01 May 2024 | 26.1162 | 0.00 | -0.01% | 26.00 | 26.13 | 1,595 |
| 30 Apr 2024 | 26.1179 | -0.37 | -1.39% | 26.1179 | 26.37 | 2,558 |
| 29 Apr 2024 | 26.4859 | 0.14 | 0.54% | 26.40 | 26.52 | 9,415 |
| 26 Apr 2024 | 26.3441 | -0.10 | -0.39% | 26.3441 | 26.45 | 9,158 |
| 25 Apr 2024 | 26.4466 | -0.10 | -0.40% | 26.40 | 26.55 | 3,779 |
| 24 Apr 2024 | 26.5515 | 0.11 | 0.43% | 26.37 | 26.5515 | 12,675 |
| 23 Apr 2024 | 26.4367 | 0.08 | 0.32% | 26.33 | 26.46 | 1,320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
