Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Abrdn Palladium ETF Trust | AMEX:PALL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.75 | -0.79% | 93.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 222 | 09:53:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 94.40 | 1.02 | 1.09% | 93.40 | 95.39 | 336,132 |
| 20 Nov 2024 | 93.38 | -1.70 | -1.79% | 92.71 | 95.00 | 163,170 |
| 19 Nov 2024 | 95.08 | 2.54 | 2.74% | 92.84 | 95.25 | 294,261 |
| 18 Nov 2024 | 92.54 | 5.07 | 5.80% | 90.52 | 92.7899 | 269,319 |
| 15 Nov 2024 | 87.47 | 0.74 | 0.85% | 86.59 | 88.4899 | 177,890 |
| 14 Nov 2024 | 86.73 | 1.05 | 1.23% | 85.00 | 86.9862 | 369,765 |
| 13 Nov 2024 | 85.68 | -1.16 | -1.34% | 85.50 | 86.75 | 359,786 |
| 12 Nov 2024 | 86.84 | -3.51 | -3.88% | 86.26 | 88.98 | 264,556 |
| 11 Nov 2024 | 90.35 | -0.67 | -0.74% | 89.50 | 91.50 | 237,198 |
| 08 Nov 2024 | 91.02 | -3.10 | -3.29% | 90.53 | 92.63 | 257,886 |
| 07 Nov 2024 | 94.12 | -1.19 | -1.25% | 93.44 | 95.44 | 147,187 |
| 06 Nov 2024 | 95.31 | -3.38 | -3.42% | 94.3101 | 96.09 | 188,847 |
| 05 Nov 2024 | 98.69 | -0.28 | -0.28% | 98.1401 | 100.3099 | 162,999 |
| 04 Nov 2024 | 98.97 | -2.47 | -2.43% | 96.733 | 99.4099 | 225,721 |
| 01 Nov 2024 | 101.44 | -1.46 | -1.42% | 101.12 | 104.51 | 129,133 |
| 31 Oct 2024 | 102.90 | -2.68 | -2.54% | 101.65 | 104.48 | 346,152 |
| 30 Oct 2024 | 105.58 | -5.42 | -4.88% | 103.85 | 106.35 | 259,503 |
| 29 Oct 2024 | 111.00 | -0.70 | -0.63% | 110.21 | 113.92 | 278,315 |
| 28 Oct 2024 | 111.70 | 2.65 | 2.43% | 109.53 | 111.9398 | 154,267 |
| 25 Oct 2024 | 109.05 | 2.72 | 2.56% | 108.33 | 111.31 | 350,077 |
| 24 Oct 2024 | 106.33 | 8.80 | 9.02% | 102.82 | 107.04 | 548,639 |
| 23 Oct 2024 | 97.53 | -1.88 | -1.89% | 96.4643 | 98.55 | 94,974 |
| 22 Oct 2024 | 99.41 | 2.06 | 2.12% | 97.96 | 99.5899 | 136,381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
