We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Abrdn Palladium ETF Trust | AMEX:PALL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -2.28 | -2.53% | 88.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 89.0491 | 87.63 | 88.26 | 110,486 | 23:51:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 88.01 | -2.28 | -2.53% | 87.63 | 89.0491 | 110,446 |
| 25 Apr 2024 | 90.29 | -1.85 | -2.00% | 89.45 | 91.50 | 138,785 |
| 24 Apr 2024 | 92.1365 | -1.54 | -1.65% | 92.00 | 93.32 | 40,663 |
| 23 Apr 2024 | 93.68 | 0.65 | 0.70% | 91.85 | 94.55 | 34,740 |
| 22 Apr 2024 | 93.03 | -1.22 | -1.29% | 91.9953 | 94.485 | 50,001 |
| 19 Apr 2024 | 94.25 | -0.17 | -0.18% | 92.6568 | 94.6499 | 50,854 |
| 18 Apr 2024 | 94.42 | -0.23 | -0.24% | 94.17 | 96.235 | 46,942 |
| 17 Apr 2024 | 94.65 | 1.36 | 1.46% | 93.11 | 96.245 | 58,169 |
| 16 Apr 2024 | 93.29 | -1.63 | -1.72% | 92.235 | 94.9351 | 52,324 |
| 15 Apr 2024 | 94.92 | -1.53 | -1.59% | 93.67 | 95.90 | 85,127 |
| 12 Apr 2024 | 96.45 | -0.01 | -0.01% | 96.10 | 99.73 | 133,377 |
| 11 Apr 2024 | 96.46 | -0.09 | -0.09% | 94.54 | 96.92 | 90,013 |
| 10 Apr 2024 | 96.55 | -3.74 | -3.73% | 95.715 | 98.39 | 107,075 |
| 09 Apr 2024 | 100.29 | 3.73 | 3.86% | 97.34 | 100.3799 | 164,011 |
| 08 Apr 2024 | 96.56 | 4.28 | 4.64% | 94.33 | 97.19 | 82,032 |
| 05 Apr 2024 | 92.2801 | -1.57 | -1.67% | 90.65 | 92.63 | 71,203 |
| 04 Apr 2024 | 93.8483 | -0.05 | -0.06% | 93.8483 | 96.00 | 56,668 |
| 03 Apr 2024 | 93.90 | 1.96 | 2.13% | 92.27 | 94.51 | 73,045 |
| 02 Apr 2024 | 91.94 | -0.46 | -0.50% | 91.60 | 93.1751 | 63,570 |
| 01 Apr 2024 | 92.40 | -1.12 | -1.20% | 91.12 | 92.52 | 47,035 |
| 28 Mar 2024 | 93.52 | 2.40 | 2.63% | 93.00 | 94.00 | 38,295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
