Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Abrdn Palladium ETF Trust (PALL)
Abrdn Palladium ETF Trust (PALL) Historical

PALL Abrdn Palladium ETF Trust

90.28

-0.77 (-0.85%)

25 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Abrdn Palladium ETF Trust	AMEX:PALL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.77	-0.85%	90.28

High Price	Low Price	Open Price	Traded	Last Trade
92.04	90.05	91.86	117,506	01:00:00

Abrdn Palladium ETF (PALL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	90.28	0.01	0.01%	90.05	92.04	117,506
23 Jan 2025	90.27	0.00	0.00%	90.27	90.27	0
22 Jan 2025	90.27	2.73	3.12%	89.01	90.787	410,441
21 Jan 2025	87.54	0.33	0.38%	86.14	88.04	188,665
17 Jan 2025	87.21	1.05	1.22%	86.35	87.53	67,481
16 Jan 2025	86.16	-2.24	-2.53%	85.9439	87.40	71,431
15 Jan 2025	88.40	2.25	2.61%	86.68	88.515	155,792
14 Jan 2025	86.15	-0.06	-0.07%	85.24	86.60	90,178
13 Jan 2025	86.21	-0.58	-0.67%	84.88	86.542	96,195
10 Jan 2025	86.79	1.70	2.00%	86.30	87.7996	93,089
08 Jan 2025	85.09	-0.01	-0.01%	83.79	85.3534	57,342
07 Jan 2025	85.10	0.67	0.79%	84.31	85.7338	82,959
06 Jan 2025	84.43	-0.28	-0.33%	84.1502	85.47	63,865
03 Jan 2025	84.71	0.96	1.15%	84.33	85.32	35,350
02 Jan 2025	83.75	0.23	0.28%	83.3401	84.735	65,265
31 Dec 2024	83.52	0.79	0.96%	83.06	84.2253	51,122
30 Dec 2024	82.7258	-1.09	-1.31%	82.60	83.95	83,796
27 Dec 2024	83.82	-1.13	-1.33%	83.26	84.13	55,878

Download more Abrdn Palladium ETF Trust Historical Data

Abrdn Palladium ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions