PALC Pacer Lunt Large Cap Multi Factor Alternator ETF

0.00

0.00 (0.00%)

- - Closed

Data Download:

Name	Symbol	Market	Type
Pacer Lunt Large Cap Multi Factor Alternator ETF	AMEX:PALC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

Pacer Lunt Large Cap Mul... (PALC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	48.81	0.00	0.00%	48.81	48.81	0
27 Jun 2024	48.81	-0.04	-0.08%	48.72	48.99	27,880
26 Jun 2024	48.85	0.07	0.14%	48.691	48.8808	25,463
25 Jun 2024	48.78	0.32	0.66%	48.60	48.83	20,060
24 Jun 2024	48.46	-0.57	-1.16%	48.46	49.03	29,785
21 Jun 2024	49.03	-0.17	-0.35%	48.91	49.2238	11,226
20 Jun 2024	49.20	-0.33	-0.67%	49.16	49.79	23,223
18 Jun 2024	49.53	0.16	0.32%	49.33	49.65	122,060
17 Jun 2024	49.37	0.44	0.90%	48.88	49.5826	33,325
14 Jun 2024	48.93	0.27	0.55%	48.5971	48.93	32,867
13 Jun 2024	48.66	0.45	0.93%	48.4124	48.72	56,376
12 Jun 2024	48.21	0.51	1.07%	48.0914	48.42	29,718
11 Jun 2024	47.70	0.29	0.61%	47.2657	47.70	48,837
10 Jun 2024	47.4087	0.15	0.32%	47.16	47.51	211,240
07 Jun 2024	47.2555	0.06	0.12%	47.17	47.44	18,829
06 Jun 2024	47.20	-0.01	-0.02%	47.01	47.31	92,750
05 Jun 2024	47.21	0.86	1.86%	46.63	47.21	21,705
04 Jun 2024	46.35	-0.06	-0.13%	46.08	46.35	9,766
03 Jun 2024	46.4095	-0.06	-0.13%	46.04	46.65	34,805
31 May 2024	46.47	0.45	0.98%	45.68	46.50	30,241
30 May 2024	46.02	-0.21	-0.45%	45.93	46.1888	22,517
29 May 2024	46.23	-0.40	-0.86%	46.1578	46.3455	22,462