Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Pgim Active Aggregate Bond Etf (PAB)
Pgim Active Aggregate Bond Etf (PAB) Historical

PAB Pgim Active Aggregate Bond Etf

41.4799

0.00 (0.00%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Pgim Active Aggregate Bond Etf	AMEX:PAB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	41.4799

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Pgim Active Aggregate Bo... (PAB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	41.5494	0.00	0.00%	41.5494	41.5494	0
22 Jan 2025	41.5494	-0.07	-0.17%	41.53	41.60	28,360
21 Jan 2025	41.62	0.05	0.12%	41.57	41.6315	671
17 Jan 2025	41.57	-0.04	-0.10%	41.50	41.61	4,351
16 Jan 2025	41.61	0.21	0.51%	41.34	41.61	1,315
15 Jan 2025	41.40	0.36	0.88%	41.40	41.50	2,558
14 Jan 2025	41.0381	0.03	0.07%	41.0381	41.14	2,815
13 Jan 2025	41.0094	-0.06	-0.15%	41.0094	41.1288	351
10 Jan 2025	41.0707	-0.23	-0.56%	41.0343	41.0707	864
08 Jan 2025	41.3033	0.04	0.10%	41.23	41.3033	1,874
07 Jan 2025	41.2619	-0.13	-0.32%	41.2619	41.32	1,353
06 Jan 2025	41.3933	-0.05	-0.12%	41.3898	41.4383	3,434
03 Jan 2025	41.4439	-0.03	-0.06%	41.4439	41.4439	34
02 Jan 2025	41.47	-0.03	-0.07%	41.47	41.59	9,870
31 Dec 2024	41.4984	-0.04	-0.11%	41.48	41.58	252
30 Dec 2024	41.5422	0.14	0.33%	41.51	41.57	431
27 Dec 2024	41.4039	-0.22	-0.52%	41.4039	41.44	1,037
26 Dec 2024	41.6215	0.05	0.12%	41.45	41.7145	2,033
24 Dec 2024	41.571	0.04	0.09%	41.50	41.571	354

Download more Pgim Active Aggregate Bond Etf Historical Data

Pgim Active Aggregate Bo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions