ADVFN

Data Download:

Name	Symbol	Market	Type
Pgim Aaa Clo ETF	AMEX:PAAA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	51.23

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Pgim Aaa Clo ETF (PAAA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	51.23	-0.02	-0.04%	51.23	51.27	891,558
07 Jan 2025	51.248	0.00	0.00%	51.24	51.26	514,883
06 Jan 2025	51.25	0.01	0.02%	51.24	51.27	502,366
03 Jan 2025	51.24	0.03	0.06%	51.22	51.24	613,403
02 Jan 2025	51.21	0.01	0.02%	51.19	51.22	554,572
31 Dec 2024	51.20	0.03	0.06%	51.17	51.20	415,658
30 Dec 2024	51.17	0.00	0.00%	51.17	51.19	288,996
27 Dec 2024	51.17	-0.22	-0.43%	51.15	51.18	236,450
26 Dec 2024	51.39	0.02	0.04%	51.355	51.39	307,768
24 Dec 2024	51.37	0.00	0.00%	51.37	51.39	222,260
23 Dec 2024	51.37	0.01	0.02%	51.35	51.39	350,113
20 Dec 2024	51.36	0.01	0.02%	51.35	51.38	562,537
19 Dec 2024	51.35	0.01	0.01%	51.315	51.36	540,204
18 Dec 2024	51.345	-0.03	-0.05%	51.3301	51.35	477,702
17 Dec 2024	51.37	0.03	0.06%	51.30	51.37	535,233
16 Dec 2024	51.34	0.01	0.02%	51.33	51.359	547,760
13 Dec 2024	51.33	0.05	0.10%	51.3075	51.33	255,086
12 Dec 2024	51.28	0.01	0.01%	51.27	51.28	274,775
11 Dec 2024	51.275	0.00	0.01%	51.27	51.28	938,415
10 Dec 2024	51.27	0.02	0.03%	51.26	51.2799	595,957
09 Dec 2024	51.255	0.01	0.01%	51.25	51.26	677,173