We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Belpointe PREP LLC | AMEX:OZ | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -3.00 | -3.80% | 76.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.99 | 76.26 | 78.68 | 4,584 | 21:15:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 76.00 | -3.00 | -3.80% | 76.00 | 78.99 | 4,584 |
| 20 Dec 2024 | 79.00 | -0.01 | -0.01% | 76.4568 | 79.00 | 12,373 |
| 19 Dec 2024 | 79.01 | 1.08 | 1.39% | 76.80 | 79.75 | 5,961 |
| 18 Dec 2024 | 77.93 | -2.12 | -2.65% | 77.93 | 80.875 | 5,342 |
| 17 Dec 2024 | 80.05 | -0.02 | -0.02% | 79.535 | 80.14 | 8,341 |
| 16 Dec 2024 | 80.07 | 1.61 | 2.05% | 78.75 | 80.07 | 9,179 |
| 13 Dec 2024 | 78.46 | 2.22 | 2.91% | 76.65 | 78.73 | 4,606 |
| 12 Dec 2024 | 76.24 | -0.26 | -0.34% | 76.01 | 76.8899 | 4,042 |
| 11 Dec 2024 | 76.50 | -1.50 | -1.92% | 76.00 | 77.9999 | 4,931 |
| 10 Dec 2024 | 78.00 | -2.00 | -2.50% | 73.52 | 78.65 | 4,174 |
| 09 Dec 2024 | 80.00 | 5.10 | 6.81% | 74.40 | 80.00 | 12,832 |
| 06 Dec 2024 | 74.90 | -0.10 | -0.13% | 74.477 | 75.00 | 2,351 |
| 05 Dec 2024 | 75.00 | 0.24 | 0.32% | 74.80 | 75.00 | 2,932 |
| 04 Dec 2024 | 74.76 | 2.35 | 3.25% | 73.51 | 75.00 | 4,916 |
| 03 Dec 2024 | 72.41 | -0.46 | -0.63% | 72.21 | 73.70 | 1,952 |
| 02 Dec 2024 | 72.87 | 1.11 | 1.55% | 70.51 | 73.50 | 4,932 |
| 29 Nov 2024 | 71.76 | -0.20 | -0.27% | 71.10 | 71.77 | 2,233 |
| 27 Nov 2024 | 71.955 | 0.68 | 0.95% | 71.03 | 71.9999 | 3,450 |
| 26 Nov 2024 | 71.2769 | -0.21 | -0.30% | 70.50 | 71.4984 | 5,148 |
| 25 Nov 2024 | 71.49 | 1.18 | 1.67% | 70.148 | 71.49 | 2,615 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.75 | 80.875 | 76.26 | 79.31 | 8,257 | -2.75 | -3.49% |
| 1 Month | 70.48 | 80.875 | 70.148 | 77.15 | 5,389 | 5.52 | 7.83% |
| 3 Months | 70.25 | 80.875 | 63.50 | 71.32 | 4,317 | 5.75 | 8.19% |
| 6 Months | 57.02 | 80.875 | 57.02 | 67.25 | 5,561 | 18.98 | 33.29% |
| 1 Year | 78.00 | 80.875 | 42.75 | 65.03 | 5,965 | -2.00 | -2.56% |
| 3 Years | 100.16 | 105.23 | 42.75 | 89.85 | 12,154 | -24.16 | -24.12% |
| 5 Years | 110.00 | 114.885 | 42.75 | 90.94 | 12,803 | -34.00 | -30.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
