We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Belpointe PREP LLC | AMEX:OZ | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.9267 | -1.51% | 60.5733 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 61.50 | 60.00 | 61.00 | 5,061 | 23:30:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 60.5733 | -0.93 | -1.51% | 60.00 | 61.50 | 5,061 |
| 30 Apr 2024 | 61.50 | 1.25 | 2.07% | 60.00 | 61.50 | 7,642 |
| 29 Apr 2024 | 60.25 | 0.58 | 0.97% | 58.00 | 60.50 | 1,537 |
| 26 Apr 2024 | 59.67 | 1.67 | 2.88% | 57.75 | 59.92 | 1,767 |
| 25 Apr 2024 | 58.0016 | -1.02 | -1.73% | 58.001 | 59.02 | 2,667 |
| 24 Apr 2024 | 59.02 | 0.02 | 0.03% | 59.02 | 61.00 | 715 |
| 23 Apr 2024 | 59.00 | -1.00 | -1.67% | 59.00 | 60.05 | 475 |
| 22 Apr 2024 | 60.00 | -2.00 | -3.23% | 57.01 | 61.97 | 1,816 |
| 19 Apr 2024 | 62.00 | 2.00 | 3.33% | 60.00 | 62.00 | 3,430 |
| 18 Apr 2024 | 60.00 | -1.00 | -1.64% | 59.9999 | 60.00 | 238 |
| 17 Apr 2024 | 61.00 | 0.05 | 0.08% | 60.90 | 61.69 | 14,299 |
| 16 Apr 2024 | 60.95 | 0.53 | 0.88% | 57.01 | 61.4551 | 1,651 |
| 15 Apr 2024 | 60.421 | 0.42 | 0.70% | 58.17 | 61.00 | 3,679 |
| 12 Apr 2024 | 60.00 | 0.79 | 1.33% | 59.26 | 62.49 | 2,252 |
| 11 Apr 2024 | 59.21 | -3.11 | -4.99% | 59.21 | 62.08 | 3,270 |
| 10 Apr 2024 | 62.32 | 1.38 | 2.26% | 57.055 | 62.50 | 2,838 |
| 09 Apr 2024 | 60.94 | -1.98 | -3.15% | 60.00 | 63.46 | 1,614 |
| 08 Apr 2024 | 62.92 | -0.55 | -0.87% | 62.00 | 63.50 | 1,358 |
| 05 Apr 2024 | 63.47 | 0.97 | 1.55% | 61.75 | 63.47 | 6,502 |
| 04 Apr 2024 | 62.50 | -0.12 | -0.19% | 60.50 | 63.50 | 1,167 |
| 03 Apr 2024 | 62.62 | 1.22 | 1.99% | 61.25 | 64.00 | 989 |
| 02 Apr 2024 | 61.40 | -0.70 | -1.12% | 61.00 | 63.57 | 787 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.05 | 61.50 | 57.75 | 60.37 | 2,866 | 1.52 | 2.58% |
| 1 Month | 61.77 | 64.00 | 57.01 | 61.11 | 2,995 | -1.20 | -1.94% |
| 3 Months | 62.50 | 66.49 | 42.75 | 58.50 | 7,899 | -1.93 | -3.08% |
| 6 Months | 69.00 | 79.26 | 42.75 | 65.26 | 8,066 | -8.43 | -12.21% |
| 1 Year | 93.08 | 94.35 | 42.75 | 73.41 | 6,749 | -32.51 | -34.92% |
| 3 Years | 110.00 | 114.885 | 42.75 | 93.03 | 14,966 | -49.43 | -44.93% |
| 5 Years | 110.00 | 114.885 | 42.75 | 93.03 | 14,966 | -49.43 | -44.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
