We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Belpointe PREP LLC | AMEX:OZ | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0002 | 0.00% | 61.5002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62.55 | 61.25 | 61.50 | 15,043 | 21:04:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 61.5002 | 0.00 | 0.00% | 61.25 | 62.55 | 15,043 |
| 24 Jan 2025 | 61.50 | 0.50 | 0.82% | 60.5001 | 61.82 | 9,584 |
| 23 Jan 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0 |
| 22 Jan 2025 | 61.00 | -0.70 | -1.13% | 60.50 | 61.9251 | 16,758 |
| 21 Jan 2025 | 61.70 | 0.95 | 1.56% | 60.75 | 61.90 | 4,336 |
| 17 Jan 2025 | 60.75 | 0.25 | 0.41% | 60.5103 | 62.50 | 2,008 |
| 16 Jan 2025 | 60.50 | -0.53 | -0.87% | 60.00 | 61.01 | 7,283 |
| 15 Jan 2025 | 61.03 | -0.57 | -0.93% | 61.01 | 64.0214 | 6,462 |
| 14 Jan 2025 | 61.60 | -0.95 | -1.52% | 60.9653 | 64.00 | 19,944 |
| 13 Jan 2025 | 62.55 | -1.70 | -2.64% | 61.00 | 63.87 | 9,800 |
| 10 Jan 2025 | 64.2458 | 1.24 | 1.96% | 62.01 | 64.75 | 14,534 |
| 08 Jan 2025 | 63.01 | -5.48 | -8.00% | 61.25 | 69.69 | 60,046 |
| 07 Jan 2025 | 68.49 | -0.02 | -0.03% | 68.00 | 69.21 | 5,013 |
| 06 Jan 2025 | 68.51 | -2.49 | -3.51% | 68.51 | 70.30 | 13,620 |
| 03 Jan 2025 | 71.00 | 0.50 | 0.71% | 69.502 | 71.56 | 19,649 |
| 02 Jan 2025 | 70.50 | -6.90 | -8.91% | 68.001 | 72.99 | 57,539 |
| 31 Dec 2024 | 77.40 | 2.40 | 3.20% | 74.50 | 77.45 | 30,147 |
| 30 Dec 2024 | 75.00 | -1.00 | -1.32% | 72.03 | 76.95 | 42,832 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.75 | 61.9251 | 60.50 | 61.26 | 10,226 | 0.7502 | 1.23% |
| 1 Month | 75.00 | 77.45 | 60.00 | 67.81 | 20,013 | -13.50 | -18.00% |
| 3 Months | 66.00 | 80.875 | 60.00 | 70.15 | 9,492 | -4.50 | -6.82% |
| 6 Months | 71.25 | 80.875 | 57.02 | 68.02 | 7,689 | -9.75 | -13.68% |
| 1 Year | 65.25 | 80.875 | 42.75 | 64.48 | 6,493 | -3.75 | -5.75% |
| 3 Years | 93.00 | 105.23 | 42.75 | 86.46 | 9,940 | -31.50 | -33.87% |
| 5 Years | 110.00 | 114.885 | 42.75 | 90.22 | 12,899 | -48.50 | -44.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
