We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Overlay Shares Short Term Bond ETF | AMEX:OVT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.04 | 0.18% | 22.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.0552 | 22.01 | 22.03 | 5,887 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 21.99 | 0.06 | 0.27% | 21.9601 | 22.48 | 5,714 |
| 02 Jan 2025 | 21.9311 | -0.02 | -0.08% | 21.90 | 22.03 | 180,979 |
| 31 Dec 2024 | 21.9493 | -0.02 | -0.08% | 21.93 | 21.985 | 2,602 |
| 30 Dec 2024 | 21.9659 | -0.01 | -0.06% | 21.94 | 22.00 | 7,344 |
| 27 Dec 2024 | 21.98 | -0.04 | -0.20% | 21.92 | 22.07 | 9,136 |
| 26 Dec 2024 | 22.0232 | 0.02 | 0.10% | 21.96 | 22.04 | 19,850 |
| 24 Dec 2024 | 22.0018 | -0.25 | -1.12% | 21.955 | 22.0018 | 109 |
| 23 Dec 2024 | 22.2502 | -0.03 | -0.13% | 22.2346 | 22.28 | 201 |
| 20 Dec 2024 | 22.28 | 0.05 | 0.24% | 22.15 | 22.299 | 5,270 |
| 19 Dec 2024 | 22.2267 | -0.04 | -0.16% | 22.2267 | 22.28 | 12,637 |
| 18 Dec 2024 | 22.2632 | -0.16 | -0.69% | 22.25 | 22.4621 | 17,089 |
| 17 Dec 2024 | 22.4183 | -0.05 | -0.23% | 22.4001 | 22.47 | 613,545 |
| 16 Dec 2024 | 22.47 | 0.07 | 0.31% | 22.40 | 22.50 | 215,749 |
| 13 Dec 2024 | 22.40 | -0.08 | -0.34% | 22.40 | 22.50 | 6,560 |
| 12 Dec 2024 | 22.4753 | -0.07 | -0.33% | 22.47 | 22.5488 | 3,209 |
| 11 Dec 2024 | 22.5488 | 0.05 | 0.24% | 22.4945 | 22.57 | 2,115 |
| 10 Dec 2024 | 22.4945 | -0.03 | -0.12% | 22.4945 | 23.24 | 1,736 |
| 09 Dec 2024 | 22.5206 | -0.06 | -0.28% | 22.5206 | 23.14 | 2,171 |
| 06 Dec 2024 | 22.5848 | 0.05 | 0.24% | 22.5299 | 22.61 | 11,636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
