OVT Overlay Shares Short Term Bond ETF

22.49

0.00 (0.00%)

Pre Market

Last Updated: 12:54:43

Data Download:

Name	Symbol	Market	Type
Overlay Shares Short Term Bond ETF	AMEX:OVT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	22.49

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:54:43

Overlay Shares Short Ter... (OVT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Dec 2024	22.49	0.00	-0.01%	22.4789	22.52	3,868
02 Dec 2024	22.4916	0.01	0.06%	22.45	22.51	13,314
29 Nov 2024	22.4789	0.09	0.40%	22.39	22.49	106
27 Nov 2024	22.39	0.02	0.07%	22.34	22.43	9,350
26 Nov 2024	22.3742	0.00	0.02%	22.3487	22.3742	890
25 Nov 2024	22.3698	0.10	0.43%	22.32	22.38	5,001
22 Nov 2024	22.274	0.03	0.12%	22.23	22.29	3,735
21 Nov 2024	22.2474	0.04	0.18%	22.2116	22.25	534
20 Nov 2024	22.207	-0.03	-0.15%	22.15	22.22	3,673
19 Nov 2024	22.2397	0.01	0.05%	22.2101	22.26	6,292
18 Nov 2024	22.2281	0.04	0.17%	22.1972	22.24	9,480
15 Nov 2024	22.1897	-0.07	-0.32%	22.1897	22.21	1,951
14 Nov 2024	22.2606	-0.06	-0.28%	22.2606	22.34	888
13 Nov 2024	22.322	0.01	0.07%	22.30	22.35	1,828
12 Nov 2024	22.3075	-0.05	-0.23%	22.305	22.40	1,102
11 Nov 2024	22.36	-0.02	-0.10%	22.34	22.38	3,208
08 Nov 2024	22.3815	0.00	0.01%	22.36	22.40	118,923
07 Nov 2024	22.3786	0.08	0.37%	22.25	22.3999	809,621
06 Nov 2024	22.2966	0.07	0.30%	22.22	22.3224	121,952
05 Nov 2024	22.23	0.12	0.53%	22.155	22.24	736,258
04 Nov 2024	22.1118	0.00	-0.01%	22.1118	22.20	586