OVT Overlay Shares Short Term Bond ETF

22.2625

0.0325 (0.15%)

11 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Overlay Shares Short Term Bond ETF	AMEX:OVT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0325	0.15%	22.2625

High Price	Low Price	Open Price	Traded	Last Trade
22.286	22.221	22.23	533	21:15:01

Overlay Shares Short Ter... (OVT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	22.2625	0.03	0.15%	22.221	22.286	533
10 Feb 2025	22.23	-0.01	-0.06%	22.23	22.27	463
07 Feb 2025	22.2426	-0.05	-0.24%	22.21	22.295	11,905
06 Feb 2025	22.295	0.01	0.02%	22.25	22.295	1,966
05 Feb 2025	22.29	0.04	0.20%	22.25	22.3293	3,722
04 Feb 2025	22.245	0.07	0.34%	22.17	22.245	536
03 Feb 2025	22.17	0.05	0.21%	22.0602	22.17	16,577
31 Jan 2025	22.1238	-0.07	-0.30%	22.12	22.25	849
30 Jan 2025	22.19	0.07	0.32%	22.12	22.20	262
29 Jan 2025	22.12	-0.06	-0.28%	22.12	22.165	6,591
28 Jan 2025	22.1827	0.07	0.32%	22.1127	22.1827	232
27 Jan 2025	22.1127	-0.05	-0.22%	22.08	22.1621	2,531
24 Jan 2025	22.1621	0.01	0.05%	22.1483	22.19	5,058
23 Jan 2025	22.15	0.00	0.00%	22.15	22.15	0
22 Jan 2025	22.15	0.04	0.18%	22.1093	22.16	22,510
21 Jan 2025	22.1093	0.07	0.31%	22.00	22.1093	5,875
17 Jan 2025	22.0403	0.09	0.41%	21.95	22.0403	319
16 Jan 2025	21.95	-0.03	-0.14%	21.95	22.0399	5,191
15 Jan 2025	21.9798	0.15	0.67%	21.8336	22.00	41,323
14 Jan 2025	21.8336	-0.01	-0.03%	21.79	21.84	3,635
13 Jan 2025	21.84	0.02	0.08%	21.75	21.84	26,372