Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Overlay Shares Short Term Bond ETF | AMEX:OVT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0614 | 0.28% | 22.0544 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.0699 | 21.993 | 21.993 | 3,148 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 22.0544 | 0.06 | 0.28% | 21.993 | 22.0699 | 3,148 |
| 13 Mar 2025 | 21.993 | 0.00 | 0.01% | 21.95 | 22.00 | 3,080 |
| 12 Mar 2025 | 21.99 | -0.07 | -0.33% | 21.99 | 22.101 | 1,882 |
| 11 Mar 2025 | 22.0635 | -0.07 | -0.32% | 22.0635 | 22.1503 | 11,224 |
| 10 Mar 2025 | 22.1352 | -0.07 | -0.30% | 22.10 | 22.2019 | 5,140 |
| 07 Mar 2025 | 22.2019 | 0.03 | 0.14% | 22.17 | 22.25 | 2,357 |
| 06 Mar 2025 | 22.17 | -0.09 | -0.39% | 22.17 | 22.2574 | 3,210 |
| 05 Mar 2025 | 22.2574 | -0.02 | -0.08% | 22.20 | 22.2899 | 5,770 |
| 04 Mar 2025 | 22.275 | -0.03 | -0.12% | 22.2449 | 22.32 | 1,478 |
| 03 Mar 2025 | 22.3017 | -0.04 | -0.18% | 22.2301 | 22.369 | 207,727 |
| 28 Feb 2025 | 22.3428 | 0.08 | 0.34% | 22.2675 | 22.36 | 745 |
| 27 Feb 2025 | 22.2675 | -0.05 | -0.20% | 22.2675 | 22.32 | 2,136 |
| 26 Feb 2025 | 22.3125 | 0.00 | 0.02% | 22.25 | 22.34 | 64,523 |
| 25 Feb 2025 | 22.3084 | 0.02 | 0.11% | 22.27 | 22.38 | 776,787 |
| 24 Feb 2025 | 22.2837 | -0.01 | -0.03% | 22.24 | 22.34 | 10,168 |
| 21 Feb 2025 | 22.2895 | -0.07 | -0.33% | 22.25 | 22.37 | 10,670 |
| 20 Feb 2025 | 22.3638 | -0.05 | -0.21% | 22.30 | 22.41 | 12,884 |
| 19 Feb 2025 | 22.41 | 0.09 | 0.39% | 22.2906 | 22.41 | 7,450 |
| 18 Feb 2025 | 22.3235 | -0.02 | -0.07% | 22.29 | 22.3698 | 12,691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
