Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Overlay Shares Small Cap Equity ETF (OVS)
Overlay Shares Small Cap Equity ETF (OVS) Historical

OVS Overlay Shares Small Cap Equity ETF

35.6891

-0.5555 (-1.53%)

07 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Overlay Shares Small Cap Equity ETF	AMEX:OVS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.5555	-1.53%	35.6891

High Price	Low Price	Open Price	Traded	Last Trade
36.2446	35.73	36.2446	14,483	21:15:00

Overlay Shares Small Cap... (OVS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	35.6891	-0.56	-1.53%	35.6891	36.2446	3,483
06 Feb 2025	36.2446	-0.11	-0.31%	36.15	36.3582	193
05 Feb 2025	36.3582	0.31	0.86%	36.0476	36.3582	2,713
04 Feb 2025	36.0476	0.48	1.36%	35.5646	36.0476	5,747
03 Feb 2025	35.5646	-0.41	-1.13%	35.03	35.9703	11,434
31 Jan 2025	35.9703	-0.41	-1.13%	35.9703	36.52	3,604
30 Jan 2025	36.3799	0.44	1.22%	35.94	36.3799	619
29 Jan 2025	35.94	-0.20	-0.57%	35.94	36.20	1,017
28 Jan 2025	36.1448	0.15	0.41%	35.9975	36.1448	1,514
27 Jan 2025	35.9975	-0.29	-0.81%	35.9975	36.31	313
24 Jan 2025	36.291	0.05	0.14%	36.25	36.38	1,754
23 Jan 2025	36.24	0.00	0.00%	36.24	36.24	0
22 Jan 2025	36.24	-0.30	-0.82%	36.18	36.54	2,661
21 Jan 2025	36.54	0.70	1.95%	36.20	36.54	17,560
17 Jan 2025	35.8402	0.27	0.76%	35.5714	35.8402	137
16 Jan 2025	35.5714	0.14	0.40%	35.32	35.65	830
15 Jan 2025	35.43	0.64	1.83%	34.7946	35.54	11,360
14 Jan 2025	34.7946	0.48	1.41%	34.3121	34.7946	552
13 Jan 2025	34.3121	0.11	0.33%	33.57	34.3121	644

Download more Overlay Shares Small Cap Equity ETF Historical Data

Overlay Shares Small Cap...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions