Overlay Shares Small Cap Equity ETF Price History

Data Download:

Name	Symbol	Market	Type
Overlay Shares Small Cap Equity ETF	AMEX:OVS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	33.7853

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:41

Overlay Shares Small Cap... (OVS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	33.7853	0.01	0.03%	33.7486	34.00	556
20 May 2024	33.7746	-0.02	-0.05%	33.7746	33.7746	3
17 May 2024	33.7924	-0.05	-0.14%	33.7818	33.97	5,326
16 May 2024	33.8396	-0.12	-0.36%	33.8396	33.8396	22
15 May 2024	33.9622	0.17	0.51%	33.9622	34.49	2
14 May 2024	33.789	0.40	1.19%	33.74	33.789	1,361
13 May 2024	33.3926	0.07	0.21%	33.20	33.425	831
10 May 2024	33.3233	-0.13	-0.39%	33.16	33.46	1,906
09 May 2024	33.4542	0.41	1.25%	33.18	33.4542	149
08 May 2024	33.0422	-0.08	-0.24%	32.84	33.07	11,982
07 May 2024	33.1203	0.12	0.36%	33.11	33.24	164
06 May 2024	33.0013	0.44	1.36%	33.0013	33.08	927
03 May 2024	32.5583	0.22	0.68%	32.42	32.5583	131
02 May 2024	32.34	0.66	2.08%	31.96	32.34	6,564
01 May 2024	31.6808	-0.05	-0.15%	31.5977	31.97	1,084
30 Apr 2024	31.7292	-0.60	-1.87%	31.7292	32.0655	910
29 Apr 2024	32.3337	0.20	0.63%	31.91	32.3337	33
26 Apr 2024	32.1319	0.40	1.27%	32.08	32.24	2,824
25 Apr 2024	31.73	-0.38	-1.18%	31.54	31.73	668
24 Apr 2024	32.1094	0.03	0.09%	31.82	32.1094	1,997
23 Apr 2024	32.0794	0.64	2.03%	31.65	32.20	6,721
22 Apr 2024	31.44	0.29	0.93%	31.14	31.68	243