We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Overlay Shares Small Cap Equity ETF | AMEX:OVS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 34.9638 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 34.9638 | 0.01 | 0.03% | 34.63 | 35.65 | 22,130 |
| 07 Jan 2025 | 34.9543 | -0.31 | -0.88% | 34.93 | 35.2634 | 3,937 |
| 06 Jan 2025 | 35.2634 | -0.01 | -0.04% | 35.24 | 35.86 | 2,456 |
| 03 Jan 2025 | 35.2772 | 0.54 | 1.55% | 34.74 | 35.2772 | 413 |
| 02 Jan 2025 | 34.74 | -0.15 | -0.42% | 34.74 | 35.12 | 578 |
| 31 Dec 2024 | 34.8852 | -0.01 | -0.02% | 34.29 | 35.13 | 163 |
| 30 Dec 2024 | 34.8919 | -0.21 | -0.60% | 34.51 | 35.09 | 992 |
| 27 Dec 2024 | 35.1011 | -0.63 | -1.75% | 35.0231 | 35.7261 | 4,775 |
| 26 Dec 2024 | 35.7261 | 0.26 | 0.74% | 35.25 | 36.67 | 2,835 |
| 24 Dec 2024 | 35.4638 | -0.12 | -0.33% | 35.0445 | 35.4638 | 135 |
| 23 Dec 2024 | 35.5795 | -0.11 | -0.32% | 35.37 | 35.6929 | 814 |
| 20 Dec 2024 | 35.6929 | 0.21 | 0.58% | 35.62 | 36.04 | 1,259 |
| 19 Dec 2024 | 35.4875 | -0.17 | -0.48% | 35.4875 | 35.79 | 115 |
| 18 Dec 2024 | 35.6574 | -1.61 | -4.32% | 35.6574 | 37.45 | 1,658 |
| 17 Dec 2024 | 37.2661 | -0.57 | -1.51% | 37.2661 | 37.8366 | 103,514 |
| 16 Dec 2024 | 37.8366 | 0.21 | 0.55% | 37.6294 | 37.9324 | 493 |
| 13 Dec 2024 | 37.6294 | -0.30 | -0.80% | 37.5936 | 37.9338 | 1,053 |
| 12 Dec 2024 | 37.9338 | -0.43 | -1.12% | 37.9338 | 38.3626 | 1,072 |
| 11 Dec 2024 | 38.3626 | 0.36 | 0.94% | 38.0046 | 38.4526 | 5,074 |
| 10 Dec 2024 | 38.0046 | -0.20 | -0.51% | 38.0046 | 38.33 | 6,435 |
| 09 Dec 2024 | 38.1997 | -0.16 | -0.43% | 38.1997 | 38.85 | 2,181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
