We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Overlay Shares Municipal Bond ETF | AMEX:OVM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.015 | 0.07% | 22.0101 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.0995 | 22.03 | 22.0995 | 43,728 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 22.0101 | 0.02 | 0.07% | 22.0101 | 22.0995 | 43,728 |
| 20 May 2024 | 21.9951 | -0.03 | -0.11% | 21.9951 | 22.0999 | 1,770 |
| 17 May 2024 | 22.0204 | -0.08 | -0.36% | 21.96 | 22.14 | 3,971 |
| 16 May 2024 | 22.1001 | -0.02 | -0.11% | 22.1001 | 22.17 | 8,842 |
| 15 May 2024 | 22.125 | 0.07 | 0.34% | 22.125 | 22.26 | 4,644 |
| 14 May 2024 | 22.0501 | 0.04 | 0.16% | 22.00 | 22.24 | 5,986 |
| 13 May 2024 | 22.0151 | 0.02 | 0.09% | 22.0151 | 22.10 | 11,254 |
| 10 May 2024 | 21.995 | -0.03 | -0.14% | 21.93 | 22.0689 | 25,768 |
| 09 May 2024 | 22.0251 | -0.07 | -0.34% | 22.00 | 22.08 | 205 |
| 08 May 2024 | 22.10 | 0.08 | 0.39% | 21.95 | 22.10 | 26,014 |
| 07 May 2024 | 22.0151 | 0.07 | 0.32% | 21.97 | 22.05 | 1,170 |
| 06 May 2024 | 21.9449 | 0.15 | 0.67% | 21.75 | 21.9449 | 964 |
| 03 May 2024 | 21.7999 | 0.06 | 0.29% | 21.7999 | 21.7999 | 11 |
| 02 May 2024 | 21.7367 | 0.03 | 0.13% | 21.60 | 21.81 | 26,415 |
| 01 May 2024 | 21.7092 | 0.00 | 0.00% | 21.6548 | 21.7092 | 1,527 |
| 30 Apr 2024 | 21.7098 | -0.06 | -0.26% | 21.7098 | 21.78 | 3,080 |
| 29 Apr 2024 | 21.7661 | 0.07 | 0.34% | 21.7661 | 21.77 | 122 |
| 26 Apr 2024 | 21.6926 | 0.11 | 0.49% | 21.67 | 21.7899 | 6,175 |
| 25 Apr 2024 | 21.5875 | -0.22 | -1.02% | 21.50 | 21.61 | 2,637 |
| 24 Apr 2024 | 21.81 | 0.07 | 0.33% | 21.67 | 21.81 | 10,273 |
| 23 Apr 2024 | 21.7389 | 0.05 | 0.25% | 21.69 | 21.77 | 66,325 |
| 22 Apr 2024 | 21.6841 | 0.05 | 0.22% | 21.6841 | 21.84 | 471 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
