OVLH Overlay Shares Hedged Large Cap Equity ETF

31.5457

0.0144 (0.05%)

After Hours

Last Updated: 21:46:39

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Overlay Shares Hedged Large Cap Equity ETF	AMEX:OVLH	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0144	0.05%	31.5457

High Price	Low Price	Open Price	Traded	Last Trade
31.62	31.50	31.50	1,001	21:46:39

Overlay Shares Hedged La... (OVLH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	31.5313	-0.04	-0.12%	31.49	31.58	7,566
05 Jun 2024	31.5682	0.29	0.93%	31.43	31.57	3,463
04 Jun 2024	31.2786	0.09	0.29%	31.2786	31.2786	0
03 Jun 2024	31.1885	0.00	0.01%	31.10	31.23	3,074
31 May 2024	31.1854	0.15	0.49%	30.85	31.1854	3,987
30 May 2024	31.0336	-0.10	-0.31%	31.0336	31.085	465
29 May 2024	31.1311	-0.21	-0.66%	31.1311	31.14	304
28 May 2024	31.3366	0.02	0.08%	31.30	31.40	738
24 May 2024	31.3129	0.15	0.49%	31.23	31.43	1,797
23 May 2024	31.1596	-0.17	-0.53%	31.06	31.45	2,498
22 May 2024	31.3257	-0.10	-0.32%	31.26	31.53	5,447
21 May 2024	31.4249	0.07	0.22%	31.29	31.46	2,324
20 May 2024	31.3544	0.04	0.12%	31.30	31.53	2,981
17 May 2024	31.3159	-0.03	-0.09%	31.19	31.3159	126
16 May 2024	31.3436	-0.01	-0.04%	31.27	31.445	16,003
15 May 2024	31.3553	0.28	0.89%	31.22	31.3553	3,089
14 May 2024	31.0801	0.10	0.32%	30.89	31.0801	281
13 May 2024	30.98	0.00	-0.01%	30.86	31.05	2,554
10 May 2024	30.984	0.05	0.17%	30.8501	30.984	16,462
09 May 2024	30.9323	0.09	0.29%	30.9323	30.9323	66
08 May 2024	30.843	0.01	0.03%	30.73	30.843	21,341
07 May 2024	30.8343	0.06	0.18%	30.79	30.87	1,657