We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Overlay Shares Large Cap Equity ETF | AMEX:OVL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 42.5269 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 42.5269 | -0.01 | -0.03% | 42.52 | 42.67 | 15,416 |
| 24 May 2024 | 42.5409 | 0.41 | 0.97% | 42.37 | 42.55 | 5,100 |
| 23 May 2024 | 42.1329 | -0.35 | -0.82% | 41.95 | 42.84 | 2,045 |
| 22 May 2024 | 42.4806 | -0.20 | -0.48% | 42.36 | 42.72 | 2,124 |
| 21 May 2024 | 42.6849 | 0.17 | 0.41% | 42.481 | 42.6849 | 5,036 |
| 20 May 2024 | 42.5126 | 0.04 | 0.09% | 42.50 | 42.6579 | 1,944 |
| 17 May 2024 | 42.4725 | 0.01 | 0.01% | 42.36 | 42.57 | 31,766 |
| 16 May 2024 | 42.4663 | -0.05 | -0.11% | 42.13 | 42.73 | 11,778 |
| 15 May 2024 | 42.5151 | 0.55 | 1.31% | 42.17 | 42.5151 | 6,598 |
| 14 May 2024 | 41.966 | 0.29 | 0.68% | 41.62 | 41.966 | 5,749 |
| 13 May 2024 | 41.681 | -0.05 | -0.12% | 41.5901 | 41.88 | 1,849 |
| 10 May 2024 | 41.729 | 0.13 | 0.32% | 41.5901 | 41.76 | 6,113 |
| 09 May 2024 | 41.5976 | 0.26 | 0.63% | 41.41 | 41.5976 | 1,117 |
| 08 May 2024 | 41.3359 | 0.10 | 0.23% | 41.2117 | 41.3359 | 28,087 |
| 07 May 2024 | 41.24 | 0.01 | 0.03% | 41.16 | 41.48 | 4,151 |
| 06 May 2024 | 41.228 | 0.55 | 1.34% | 40.9115 | 41.228 | 52,752 |
| 03 May 2024 | 40.6815 | 0.42 | 1.05% | 40.37 | 40.8699 | 14,414 |
| 02 May 2024 | 40.26 | 0.56 | 1.41% | 39.76 | 40.26 | 18,044 |
| 01 May 2024 | 39.7013 | -0.31 | -0.77% | 39.6362 | 40.28 | 40,141 |
| 30 Apr 2024 | 40.0078 | -0.58 | -1.43% | 40.0078 | 40.542 | 87,020 |
| 29 Apr 2024 | 40.59 | 0.05 | 0.11% | 40.4325 | 40.73 | 567,528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
