Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Overlay Shares Large Cap Equity ETF (OVL)
Overlay Shares Large Cap Equity ETF (OVL) Historical

OVL Overlay Shares Large Cap Equity ETF

48.2689

0.5889 (1.24%)

After Hours

Last Updated: 21:25:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Overlay Shares Large Cap Equity ETF	AMEX:OVL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.5889	1.24%	48.2689

High Price	Low Price	Open Price	Traded	Last Trade
48.34	47.81	47.81	4,929	21:25:00

Overlay Shares Large Cap... (OVL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	48.2689	0.59	1.24%	47.81	48.34	4,929
27 Jan 2025	47.68	-0.93	-1.91%	47.04	47.68	11,147
24 Jan 2025	48.61	0.15	0.31%	48.61	48.83	4,223
23 Jan 2025	48.46	0.00	0.00%	48.46	48.46	0
22 Jan 2025	48.46	0.44	0.92%	48.46	48.89	7,926
21 Jan 2025	48.02	0.43	0.90%	47.5897	48.09	24,215
17 Jan 2025	47.5897	0.58	1.23%	47.38	47.745	9,232
16 Jan 2025	47.01	-0.11	-0.24%	46.94	47.2451	8,990
15 Jan 2025	47.1239	1.03	2.24%	46.82	47.21	24,712
14 Jan 2025	46.09	0.01	0.03%	45.87	46.39	13,470
13 Jan 2025	46.0761	0.06	0.13%	45.48	46.0761	32,114
10 Jan 2025	46.0166	-0.85	-1.81%	45.8982	46.8638	18,992
08 Jan 2025	46.8638	0.07	0.15%	46.603	46.8728	121,594
07 Jan 2025	46.7942	-0.72	-1.51%	46.42	47.59	788,832
06 Jan 2025	47.51	0.42	0.90%	47.3536	48.44	2,685
03 Jan 2025	47.0854	0.71	1.52%	46.67	47.12	6,215
02 Jan 2025	46.38	-0.26	-0.56%	46.14	46.984	4,575
31 Dec 2024	46.64	-0.24	-0.50%	46.58	47.21	11,170
30 Dec 2024	46.8762	-0.46	-0.97%	46.5705	47.06	5,405

Download more Overlay Shares Large Cap Equity ETF Historical Data

Overlay Shares Large Cap...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions