Overlay Shares Foreign Equity ETF Price History

Data Download:

Name	Symbol	Market	Type
Overlay Shares Foreign Equity ETF	AMEX:OVF	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0709	0.28%	25.0998

High Price	Low Price	Open Price	Traded	Last Trade
25.149	24.96	25.0289	16,771	21:15:00

Overlay Shares Foreign E... (OVF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	25.0998	0.07	0.28%	24.96	25.149	16,771
11 Feb 2025	25.0289	0.08	0.33%	24.9461	25.0289	3,417
10 Feb 2025	24.9461	0.20	0.81%	24.746	24.9461	102
07 Feb 2025	24.746	-0.22	-0.90%	24.72	24.9705	14,256
06 Feb 2025	24.9705	0.13	0.51%	24.844	24.9705	1,109
05 Feb 2025	24.844	0.21	0.87%	24.6292	24.85	982
04 Feb 2025	24.6292	0.32	1.33%	24.3058	24.6292	143
03 Feb 2025	24.3058	-0.15	-0.62%	24.00	24.4572	6,305
31 Jan 2025	24.4572	-0.31	-1.25%	24.4572	24.8899	3,554
30 Jan 2025	24.7657	0.35	1.42%	24.42	24.85	4,408
29 Jan 2025	24.42	-0.05	-0.21%	24.42	24.4716	123
28 Jan 2025	24.4716	0.10	0.42%	24.3691	24.4716	1,018
27 Jan 2025	24.3691	-0.20	-0.83%	24.3001	24.5721	310
24 Jan 2025	24.5721	0.27	1.12%	24.4457	24.64	2,702
23 Jan 2025	24.30	0.00	0.00%	24.30	24.30	0
22 Jan 2025	24.30	-0.01	-0.04%	24.09	24.30	273
21 Jan 2025	24.31	0.50	2.08%	23.85	24.31	17,801
17 Jan 2025	23.8139	0.19	0.80%	23.6254	23.86	118
16 Jan 2025	23.6254	0.07	0.29%	23.58	23.6254	665
15 Jan 2025	23.556	0.37	1.61%	23.1818	23.556	11,636
14 Jan 2025	23.1818	0.11	0.46%	23.0752	23.1818	259
13 Jan 2025	23.0752	-0.08	-0.32%	22.96	23.90	75