We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Overlay Shares Foreign Equity ETF | AMEX:OVF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.2383 | -0.94% | 25.0635 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.09 | 25.0811 | 25.09 | 6,997 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 25.3018 | 0.05 | 0.19% | 25.29 | 25.32 | 1,240 |
| 05 Jun 2024 | 25.2529 | 0.22 | 0.90% | 25.13 | 25.2529 | 850 |
| 04 Jun 2024 | 25.0281 | -0.10 | -0.41% | 24.925 | 25.0281 | 784 |
| 03 Jun 2024 | 25.1306 | 0.13 | 0.52% | 25.1306 | 25.1306 | 148 |
| 31 May 2024 | 24.9995 | 0.18 | 0.73% | 24.702 | 24.9995 | 299 |
| 30 May 2024 | 24.8192 | 0.12 | 0.50% | 24.8192 | 24.8999 | 528 |
| 29 May 2024 | 24.6961 | -0.41 | -1.63% | 24.67 | 24.78 | 3,669 |
| 28 May 2024 | 25.1064 | -0.02 | -0.09% | 25.06 | 25.259 | 754 |
| 24 May 2024 | 25.1285 | 0.25 | 1.02% | 25.10 | 25.22 | 600 |
| 23 May 2024 | 24.8753 | -0.17 | -0.66% | 24.85 | 24.888 | 1,145 |
| 22 May 2024 | 25.0407 | -0.24 | -0.95% | 25.0407 | 25.1985 | 1,074 |
| 21 May 2024 | 25.2818 | -0.04 | -0.17% | 25.20 | 25.2818 | 97 |
| 20 May 2024 | 25.3236 | 0.00 | 0.01% | 25.3236 | 25.355 | 312 |
| 17 May 2024 | 25.3214 | 0.09 | 0.37% | 25.26 | 25.3214 | 118 |
| 16 May 2024 | 25.227 | -0.08 | -0.34% | 25.227 | 25.227 | 58 |
| 15 May 2024 | 25.3119 | 0.29 | 1.17% | 25.3119 | 25.3119 | 0 |
| 14 May 2024 | 25.0189 | 0.20 | 0.80% | 24.995 | 25.0189 | 2,040 |
| 13 May 2024 | 24.8207 | 0.03 | 0.12% | 24.8207 | 24.92 | 1,850 |
| 10 May 2024 | 24.7919 | 0.05 | 0.21% | 24.72 | 24.7919 | 6,252 |
| 09 May 2024 | 24.7401 | 0.19 | 0.76% | 24.69 | 24.7401 | 410 |
| 08 May 2024 | 24.5542 | -0.02 | -0.09% | 24.44 | 24.5542 | 17,402 |
| 07 May 2024 | 24.5757 | 0.05 | 0.19% | 24.535 | 24.60 | 418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
