We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Overlay Shares Core Bond ETF | AMEX:OVB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.095 | 0.46% | 20.595 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.6495 | 20.50 | 20.50 | 5,711 | 20:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 20.595 | 0.09 | 0.46% | 20.50 | 20.6495 | 5,711 |
| 18 Mar 2025 | 20.50 | -0.04 | -0.17% | 20.44 | 20.535 | 2,912 |
| 17 Mar 2025 | 20.535 | 0.08 | 0.39% | 20.4553 | 20.5567 | 1,365 |
| 14 Mar 2025 | 20.4553 | 0.02 | 0.07% | 20.4101 | 20.4696 | 1,615 |
| 13 Mar 2025 | 20.4401 | 0.06 | 0.29% | 20.36 | 20.4582 | 11,014 |
| 12 Mar 2025 | 20.38 | -0.13 | -0.63% | 20.38 | 20.48 | 4,273 |
| 11 Mar 2025 | 20.51 | -0.11 | -0.51% | 20.51 | 20.64 | 14,759 |
| 10 Mar 2025 | 20.6151 | 0.02 | 0.07% | 20.6014 | 20.67 | 1,597 |
| 07 Mar 2025 | 20.6001 | -0.02 | -0.12% | 20.57 | 20.675 | 13,861 |
| 06 Mar 2025 | 20.625 | -0.05 | -0.24% | 20.58 | 20.6748 | 36,457 |
| 05 Mar 2025 | 20.6748 | -0.08 | -0.36% | 20.64 | 20.75 | 9,220 |
| 04 Mar 2025 | 20.75 | -0.07 | -0.32% | 20.75 | 20.84 | 22,897 |
| 03 Mar 2025 | 20.8156 | -0.03 | -0.13% | 20.78 | 21.05 | 303,324 |
| 28 Feb 2025 | 20.8427 | 0.12 | 0.58% | 20.695 | 20.8427 | 564 |
| 27 Feb 2025 | 20.7217 | -0.07 | -0.32% | 20.66 | 20.7874 | 5,865 |
| 26 Feb 2025 | 20.7874 | 0.04 | 0.20% | 20.74 | 20.7874 | 1,429 |
| 25 Feb 2025 | 20.7454 | 0.10 | 0.48% | 20.6459 | 20.81 | 5,683 |
| 24 Feb 2025 | 20.6459 | 0.06 | 0.27% | 20.59 | 20.71 | 1,423 |
| 21 Feb 2025 | 20.59 | -0.03 | -0.12% | 20.5801 | 20.70 | 4,373 |
| 20 Feb 2025 | 20.615 | 0.01 | 0.07% | 20.55 | 20.6395 | 5,416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
