We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Overlay Shares Core Bond ETF | AMEX:OVB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0256 | 0.13% | 20.2456 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.22 | 20.20 | 20.20 | 624 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 20.2456 | 0.03 | 0.13% | 20.20 | 20.2456 | 624 |
| 09 May 2024 | 20.22 | 0.06 | 0.30% | 20.18 | 20.255 | 712 |
| 08 May 2024 | 20.16 | -0.09 | -0.42% | 20.155 | 20.21 | 42,157 |
| 07 May 2024 | 20.2454 | 0.06 | 0.30% | 20.23 | 20.3056 | 1,236 |
| 06 May 2024 | 20.185 | 0.07 | 0.35% | 20.12 | 20.22 | 15,475 |
| 03 May 2024 | 20.1142 | 0.16 | 0.79% | 20.06 | 20.1142 | 5,203 |
| 02 May 2024 | 19.9557 | 0.13 | 0.63% | 19.83 | 20.0399 | 39,219 |
| 01 May 2024 | 19.83 | -0.04 | -0.20% | 19.77 | 19.8799 | 271,848 |
| 30 Apr 2024 | 19.87 | -0.09 | -0.46% | 19.83 | 19.99 | 21,309 |
| 29 Apr 2024 | 19.9611 | 0.03 | 0.13% | 19.90 | 19.98 | 6,007 |
| 26 Apr 2024 | 19.935 | 0.18 | 0.92% | 19.91 | 19.95 | 11,563 |
| 25 Apr 2024 | 19.7523 | -0.17 | -0.83% | 19.7523 | 19.7899 | 1,064 |
| 24 Apr 2024 | 19.9173 | 0.06 | 0.29% | 19.82 | 19.9173 | 20,096 |
| 23 Apr 2024 | 19.86 | 0.01 | 0.07% | 19.66 | 19.98 | 66,760 |
| 22 Apr 2024 | 19.846 | 0.05 | 0.23% | 19.79 | 19.90 | 1,896 |
| 19 Apr 2024 | 19.8001 | -0.06 | -0.30% | 19.78 | 19.88 | 48,116 |
| 18 Apr 2024 | 19.86 | -0.04 | -0.18% | 19.86 | 19.91 | 4,523 |
| 17 Apr 2024 | 19.895 | 0.04 | 0.18% | 19.87 | 19.94 | 7,485 |
| 16 Apr 2024 | 19.86 | -0.10 | -0.48% | 19.86 | 19.93 | 9,657 |
| 15 Apr 2024 | 19.955 | -0.25 | -1.21% | 19.955 | 20.07 | 1,810 |
| 12 Apr 2024 | 20.20 | -0.01 | -0.05% | 20.20 | 20.26 | 4,018 |
| 11 Apr 2024 | 20.21 | 0.04 | 0.18% | 20.125 | 20.21 | 2,846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
