ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

OUST.WS.A Ouster Inc

0.05
0.00 (0.00%)
Pre Market
Last Updated: 09:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ouster Inc AMEX:OUST.WS.A AMEX Equity Warrant
  Price Change % Change Price
  0.00 0.00% 0.05
High Price Low Price Open Price Traded Last Trade
0 09:00:00

Ouster (OUST.WS.A) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 May 20240.05-0.01-16.67%0.040.055,576
21 May 20240.060.000.00%0.060.0625
20 May 20240.06-0.0099-14.16%0.0450.06809
17 May 20240.06990.029974.75%0.04010.073,098
16 May 20240.04-0.0124-23.66%0.040.04100
15 May 20240.05240.007416.44%0.040.05248,002
14 May 20240.045-0.01375-23.41%0.040.078,702
13 May 20240.058751-0.00555-8.63%0.0587510.075,954
10 May 20240.0643-0.0047-6.81%0.03050.06713,256
09 May 20240.0690.012421.91%0.050.0759,498
08 May 20240.0566-0.0184-24.53%0.04040.07521,285
07 May 20240.0750.03587.50%0.040.075350
06 May 20240.040.00514.29%0.040.04115
03 May 20240.035-0.015-30.00%0.03470.0756,736
02 May 20240.050.000.00%0.050.05011,804
01 May 20240.050.009423.15%0.04950.05326
30 Apr 20240.0406-0.01695-29.45%0.04060.07729
29 Apr 20240.057549-0.00245-4.09%0.04550.0711,188
26 Apr 20240.06-0.0019-3.07%0.05430.08385,566
25 Apr 20240.06190.00488.41%0.05010.06191,928
24 Apr 20240.0571-0.0075-11.61%0.05640.0602450
23 Apr 20240.06460.014629.20%0.040.08533,270
Download more Ouster Inc Historical Data