We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ouster Inc | AMEX:OUST.WS.A | AMEX | Equity Warrant |
Price Change | % Change | Price | |
---|---|---|---|
0.00 | 0.00% | 0.05 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 09:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 0.05 | -0.01 | -16.67% | 0.04 | 0.05 | 5,576 |
21 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 25 |
20 May 2024 | 0.06 | -0.0099 | -14.16% | 0.045 | 0.06 | 809 |
17 May 2024 | 0.0699 | 0.0299 | 74.75% | 0.0401 | 0.07 | 3,098 |
16 May 2024 | 0.04 | -0.0124 | -23.66% | 0.04 | 0.04 | 100 |
15 May 2024 | 0.0524 | 0.0074 | 16.44% | 0.04 | 0.0524 | 8,002 |
14 May 2024 | 0.045 | -0.01375 | -23.41% | 0.04 | 0.07 | 8,702 |
13 May 2024 | 0.058751 | -0.00555 | -8.63% | 0.058751 | 0.07 | 5,954 |
10 May 2024 | 0.0643 | -0.0047 | -6.81% | 0.0305 | 0.067 | 13,256 |
09 May 2024 | 0.069 | 0.0124 | 21.91% | 0.05 | 0.075 | 9,498 |
08 May 2024 | 0.0566 | -0.0184 | -24.53% | 0.0404 | 0.075 | 21,285 |
07 May 2024 | 0.075 | 0.035 | 87.50% | 0.04 | 0.075 | 350 |
06 May 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 115 |
03 May 2024 | 0.035 | -0.015 | -30.00% | 0.0347 | 0.075 | 6,736 |
02 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.0501 | 1,804 |
01 May 2024 | 0.05 | 0.0094 | 23.15% | 0.0495 | 0.05 | 326 |
30 Apr 2024 | 0.0406 | -0.01695 | -29.45% | 0.0406 | 0.07 | 729 |
29 Apr 2024 | 0.057549 | -0.00245 | -4.09% | 0.0455 | 0.07 | 11,188 |
26 Apr 2024 | 0.06 | -0.0019 | -3.07% | 0.0543 | 0.0838 | 5,566 |
25 Apr 2024 | 0.0619 | 0.0048 | 8.41% | 0.0501 | 0.0619 | 1,928 |
24 Apr 2024 | 0.0571 | -0.0075 | -11.61% | 0.0564 | 0.0602 | 450 |
23 Apr 2024 | 0.0646 | 0.0146 | 29.20% | 0.04 | 0.0853 | 3,270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions