OUSA ALPS OShares US Quality Dividend ETF

48.6701

0.2201 (0.45%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
ALPS OShares US Quality Dividend ETF	AMEX:OUSA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.2201	0.45%	48.6701

High Price	Low Price	Open Price	Traded	Last Trade
48.68	48.554	48.68	28,228	21:20:32

ALPS OShares US Quality ... (OUSA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	48.6701	0.22	0.45%	48.554	48.68	28,226
09 May 2024	48.45	0.27	0.56%	48.12	48.45	31,841
08 May 2024	48.18	0.15	0.32%	47.87	48.21	35,270
07 May 2024	48.0268	0.25	0.51%	47.96	48.10	28,115
06 May 2024	47.7809	0.31	0.65%	47.56	47.7809	23,416
03 May 2024	47.47	0.42	0.89%	47.25	47.52	33,025
02 May 2024	47.05	0.16	0.34%	46.86	47.30	29,596
01 May 2024	46.89	-0.17	-0.36%	46.84	47.39	28,770
30 Apr 2024	47.06	-0.47	-0.99%	47.06	47.5099	22,998
29 Apr 2024	47.53	0.11	0.23%	47.36	47.61	17,808
26 Apr 2024	47.42	0.17	0.36%	47.17	47.56	20,711
25 Apr 2024	47.25	-0.25	-0.53%	46.92	47.35	27,217
24 Apr 2024	47.50	0.00	0.00%	47.29	47.58	19,880
23 Apr 2024	47.50	0.38	0.81%	47.3001	47.5619	60,668
22 Apr 2024	47.12	0.27	0.57%	46.87	47.36	82,527
19 Apr 2024	46.855	0.00	0.00%	46.74	46.945	29,497
18 Apr 2024	46.855	-0.03	-0.06%	46.75	47.165	21,162
17 Apr 2024	46.885	-0.11	-0.22%	46.7982	47.225	22,672
16 Apr 2024	46.99	-0.11	-0.23%	46.9101	47.20	39,310
15 Apr 2024	47.10	-0.27	-0.57%	47.05	47.825	23,932