We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Merk Gold Trust | AMEX:OUNZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.21 | 0.93% | 22.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.93 | 22.775 | 22.88 | 700,144 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 22.85 | 0.19 | 0.84% | 22.775 | 22.93 | 700,143 |
| 09 May 2024 | 22.66 | 0.35 | 1.57% | 22.39 | 22.66 | 1,248,325 |
| 08 May 2024 | 22.31 | -0.05 | -0.22% | 22.30 | 22.4203 | 543,335 |
| 07 May 2024 | 22.36 | -0.12 | -0.53% | 22.3376 | 22.45 | 1,613,001 |
| 06 May 2024 | 22.48 | 0.24 | 1.08% | 22.41 | 22.54 | 731,147 |
| 03 May 2024 | 22.24 | -0.02 | -0.09% | 22.01 | 22.27 | 1,707,399 |
| 02 May 2024 | 22.26 | -0.06 | -0.27% | 22.08 | 22.31 | 797,477 |
| 01 May 2024 | 22.32 | 0.18 | 0.81% | 22.20 | 22.50 | 2,199,330 |
| 30 Apr 2024 | 22.14 | -0.43 | -1.91% | 22.125 | 22.355 | 1,264,474 |
| 29 Apr 2024 | 22.57 | -0.05 | -0.22% | 22.48 | 22.68 | 1,016,248 |
| 26 Apr 2024 | 22.62 | 0.07 | 0.31% | 22.5076 | 22.6624 | 726,576 |
| 25 Apr 2024 | 22.55 | 0.13 | 0.58% | 22.38 | 22.67 | 1,725,442 |
| 24 Apr 2024 | 22.42 | -0.03 | -0.13% | 22.39 | 22.5924 | 620,353 |
| 23 Apr 2024 | 22.45 | -0.07 | -0.29% | 22.33 | 22.5424 | 1,582,349 |
| 22 Apr 2024 | 22.515 | -0.58 | -2.49% | 22.47 | 22.653 | 1,173,486 |
| 19 Apr 2024 | 23.09 | 0.09 | 0.39% | 22.99 | 23.215 | 1,066,545 |
| 18 Apr 2024 | 23.00 | 0.06 | 0.26% | 22.90 | 23.13 | 1,329,571 |
| 17 Apr 2024 | 22.94 | -0.17 | -0.74% | 22.82 | 23.1524 | 2,153,874 |
| 16 Apr 2024 | 23.11 | 0.05 | 0.22% | 22.85 | 23.1799 | 1,782,960 |
| 15 Apr 2024 | 23.06 | 0.40 | 1.77% | 22.475 | 23.08 | 2,625,576 |
| 12 Apr 2024 | 22.66 | -0.28 | -1.22% | 22.56 | 23.50 | 2,278,474 |
| 11 Apr 2024 | 22.94 | 0.42 | 1.87% | 22.5476 | 22.9536 | 850,769 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
