ADVFN

Data Download:

Name	Symbol	Market	Type
VanEck Merk Gold ETF	AMEX:OUNZ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.2945	1.11%	26.8845

High Price	Low Price	Open Price	Traded	Last Trade
27.00	26.83	26.89	1,438,238	00:59:59

VanEck Merk Gold ETF (OUNZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	26.98	0.39	1.47%	26.83	27.00	1,434,216
29 Jan 2025	26.59	-0.09	-0.34%	26.49	26.67	1,045,407
28 Jan 2025	26.68	0.24	0.91%	26.545	26.68	862,355
27 Jan 2025	26.44	-0.28	-1.05%	26.3499	26.59	917,391
24 Jan 2025	26.72	0.13	0.49%	26.72	26.8799	952,612
23 Jan 2025	26.59	0.00	0.00%	26.59	26.59	0
22 Jan 2025	26.59	0.14	0.51%	26.535	26.6299	981,583
21 Jan 2025	26.455	0.40	1.52%	26.33	26.495	1,058,446
17 Jan 2025	26.06	-0.13	-0.50%	26.0514	26.2199	1,735,490
16 Jan 2025	26.19	0.17	0.65%	26.165	26.275	849,510
15 Jan 2025	26.02	0.20	0.77%	25.83	26.02	926,260
14 Jan 2025	25.82	0.14	0.53%	25.66	25.825	895,359
13 Jan 2025	25.685	-0.27	-1.02%	25.635	25.795	952,430
10 Jan 2025	25.95	0.25	0.97%	25.88	26.0299	1,633,716
08 Jan 2025	25.70	0.13	0.51%	25.57	25.7599	1,160,514
07 Jan 2025	25.57	0.16	0.63%	25.50	25.6932	965,351
06 Jan 2025	25.41	-0.05	-0.20%	25.305	25.4897	1,142,352
03 Jan 2025	25.46	-0.21	-0.82%	25.4399	25.59	1,018,082
02 Jan 2025	25.67	0.37	1.46%	25.5199	25.67	1,293,458
31 Dec 2024	25.30	0.15	0.60%	25.2057	25.35	1,112,107