OS Therapies Incorporated Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
OS Therapies Incorporated	AMEX:OSTX	AMEX	Common Stock

	Price Change	% Change	Share Price
	-0.32	-12.70%	2.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.7599	2.14	2.74	42,949	23:51:14

OS Therapies (OSTX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Nov 2024	2.20	-0.32	-12.70%	2.14	2.7599	42,904
13 Nov 2024	2.52	-0.11	-4.18%	2.495	2.79	56,707
12 Nov 2024	2.63	-0.05	-1.87%	2.6026	2.8703	12,927
11 Nov 2024	2.68	-0.17	-5.96%	2.55	2.88	12,384
08 Nov 2024	2.85	0.04	1.47%	2.67	2.9443	12,452
07 Nov 2024	2.8087	0.03	1.03%	2.7654	2.85	5,413
06 Nov 2024	2.78	0.16	6.11%	2.67	2.78	11,712
05 Nov 2024	2.62	-0.03	-1.13%	2.60	2.706	12,352
04 Nov 2024	2.65	0.02	0.76%	2.61	2.7305	10,342
01 Nov 2024	2.63	0.01	0.38%	2.63	2.8822	10,190
31 Oct 2024	2.62	-0.10	-3.50%	2.62	2.83	16,659
30 Oct 2024	2.715	0.06	2.18%	2.565	2.715	39,021
29 Oct 2024	2.657	-0.25	-8.69%	2.657	2.9449	18,418
28 Oct 2024	2.91	0.05	1.75%	2.87	2.9872	15,705
25 Oct 2024	2.86	-0.05	-1.72%	2.86	3.0159	13,079
24 Oct 2024	2.91	-0.08	-2.68%	2.91	3.0587	20,494
23 Oct 2024	2.99	-0.01	-0.33%	2.94	3.0532	10,254
22 Oct 2024	3.00	0.01	0.33%	2.9205	3.1227	21,035
21 Oct 2024	2.99	-0.03	-0.89%	2.99	3.13	23,802
18 Oct 2024	3.017	0.00	-0.10%	3.017	3.13	9,988
17 Oct 2024	3.02	-0.12	-3.82%	3.02	3.15	9,770
16 Oct 2024	3.14	0.12	4.03%	2.8955	3.15	47,274
15 Oct 2024	3.0184	0.01	0.28%	2.86	3.1313	16,362

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.80	2.9443	2.20	2.61	20,166	-0.60	-21.43%
1 Month	3.14	3.15	2.20	2.76	17,322	-0.94	-29.94%
3 Months	4.19	4.47	2.20	3.45	45,853	-1.99	-47.49%
6 Months	4.00	4.90	2.20	3.73	141,643	-1.80	-45.00%
1 Year	4.00	4.90	2.20	3.73	141,643	-1.80	-45.00%
3 Years	4.00	4.90	2.20	3.73	141,643	-1.80	-45.00%
5 Years	4.00	4.90	2.20	3.73	141,643	-1.80	-45.00%