We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OS Therapies Incorporated | AMEX:OSTX | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.46 | -32.74% | 3.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.2926 | 2.755 | 4.25 | 349,105 | 23:42:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 3.02 | -1.44 | -32.29% | 2.755 | 4.2926 | 346,748 |
| 12 Dec 2024 | 4.46 | 0.79 | 21.53% | 3.10 | 4.77 | 237,520 |
| 11 Dec 2024 | 3.67 | 1.17 | 46.80% | 2.47 | 3.74 | 284,882 |
| 10 Dec 2024 | 2.50 | 0.42 | 20.34% | 2.1636 | 2.69 | 99,667 |
| 09 Dec 2024 | 2.0775 | 0.20 | 10.51% | 1.8914 | 2.1899 | 17,582 |
| 06 Dec 2024 | 1.88 | 0.02 | 1.08% | 1.8248 | 2.00 | 12,171 |
| 05 Dec 2024 | 1.86 | -0.10 | -5.10% | 1.85 | 2.05 | 16,499 |
| 04 Dec 2024 | 1.96 | -0.12 | -5.76% | 1.92 | 2.1831 | 41,439 |
| 03 Dec 2024 | 2.0799 | -0.15 | -6.73% | 2.00 | 2.2271 | 31,849 |
| 02 Dec 2024 | 2.23 | 0.09 | 4.21% | 2.10 | 2.27 | 34,070 |
| 29 Nov 2024 | 2.14 | 0.08 | 3.88% | 1.93 | 2.20 | 5,916 |
| 27 Nov 2024 | 2.06 | 0.06 | 3.00% | 1.925 | 2.2566 | 13,417 |
| 26 Nov 2024 | 2.00 | -0.05 | -2.44% | 1.86 | 2.06 | 10,774 |
| 25 Nov 2024 | 2.05 | 0.10 | 5.03% | 1.82 | 2.06 | 26,985 |
| 22 Nov 2024 | 1.9519 | 0.09 | 5.11% | 1.86 | 2.0624 | 20,328 |
| 21 Nov 2024 | 1.857 | 0.13 | 7.64% | 1.72 | 1.936 | 37,118 |
| 20 Nov 2024 | 1.7252 | -0.04 | -2.53% | 1.665 | 1.84 | 65,706 |
| 19 Nov 2024 | 1.77 | -0.29 | -14.08% | 1.58 | 2.22 | 66,299 |
| 18 Nov 2024 | 2.06 | -0.14 | -6.36% | 2.06 | 2.34 | 26,475 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.87 | 4.77 | 1.8248 | 3.70 | 130,364 | 1.13 | 60.43% |
| 1 Month | 2.37 | 4.77 | 1.58 | 3.01 | 56,377 | 0.63 | 26.58% |
| 3 Months | 3.50 | 4.77 | 1.58 | 2.98 | 39,769 | -0.50 | -14.29% |
| 6 Months | 4.00 | 4.90 | 1.58 | 3.66 | 122,391 | -1.00 | -25.00% |
| 1 Year | 4.00 | 4.90 | 1.58 | 3.66 | 122,391 | -1.00 | -25.00% |
| 3 Years | 4.00 | 4.90 | 1.58 | 3.66 | 122,391 | -1.00 | -25.00% |
| 5 Years | 4.00 | 4.90 | 1.58 | 3.66 | 122,391 | -1.00 | -25.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
