We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Harbor International Compounders ETF | AMEX:OSEA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.41 | 1.48% | 28.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.2298 | 27.98 | 27.99 | 82,432 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 28.11 | 0.41 | 1.48% | 27.98 | 28.2298 | 82,432 |
| 04 Jun 2024 | 27.70 | -0.23 | -0.82% | 27.60 | 27.75 | 26,847 |
| 03 Jun 2024 | 27.93 | 0.42 | 1.53% | 27.56 | 27.93 | 29,797 |
| 31 May 2024 | 27.51 | 0.14 | 0.50% | 27.31 | 27.72 | 86,627 |
| 30 May 2024 | 27.372 | 0.27 | 1.00% | 27.20 | 27.465 | 204,377 |
| 29 May 2024 | 27.10 | -0.53 | -1.92% | 27.09 | 27.27 | 28,038 |
| 28 May 2024 | 27.631 | -0.26 | -0.93% | 27.4501 | 27.78 | 391,606 |
| 24 May 2024 | 27.89 | 0.24 | 0.86% | 27.71 | 27.93 | 22,968 |
| 23 May 2024 | 27.6535 | -0.03 | -0.10% | 27.615 | 28.0384 | 73,433 |
| 22 May 2024 | 27.68 | -0.19 | -0.67% | 27.61 | 27.8605 | 185,095 |
| 21 May 2024 | 27.868 | -0.09 | -0.33% | 27.73 | 27.89 | 38,926 |
| 20 May 2024 | 27.96 | 0.12 | 0.43% | 27.80 | 27.99 | 54,904 |
| 17 May 2024 | 27.84 | -0.07 | -0.24% | 27.8001 | 27.95 | 25,092 |
| 16 May 2024 | 27.9064 | -0.30 | -1.08% | 27.8301 | 28.05 | 16,671 |
| 15 May 2024 | 28.21 | 0.51 | 1.82% | 27.935 | 28.21 | 17,919 |
| 14 May 2024 | 27.7045 | 0.11 | 0.42% | 27.6102 | 27.75 | 31,218 |
| 13 May 2024 | 27.59 | -0.14 | -0.50% | 27.58 | 27.74 | 226,896 |
| 10 May 2024 | 27.73 | 0.22 | 0.80% | 27.561 | 27.77 | 72,530 |
| 09 May 2024 | 27.51 | 0.16 | 0.58% | 27.31 | 27.57 | 77,375 |
| 08 May 2024 | 27.3515 | -0.02 | -0.07% | 27.19 | 27.36 | 43,636 |
| 07 May 2024 | 27.37 | 0.08 | 0.29% | 27.2957 | 27.47 | 495,525 |
| 06 May 2024 | 27.29 | 0.19 | 0.70% | 27.10 | 27.29 | 34,662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
