OSEA Harbor International Compounders ETF

26.56

-0.35 (-1.30%)

07 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Harbor International Compounders ETF	AMEX:OSEA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.35	-1.30%	26.56

High Price	Low Price	Open Price	Traded	Last Trade
26.94	26.595	26.94	36,719	21:15:02

Harbor International Com... (OSEA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	26.56	-0.35	-1.30%	26.56	26.94	38,081
06 Feb 2025	26.91	0.10	0.37%	26.8666	26.9956	388,062
05 Feb 2025	26.81	0.07	0.26%	26.76	26.94	382,839
04 Feb 2025	26.74	0.19	0.72%	26.665	26.83	85,007
03 Feb 2025	26.55	-0.45	-1.67%	26.39	26.74	155,107
31 Jan 2025	27.00	-0.11	-0.41%	26.9787	27.34	54,927
30 Jan 2025	27.11	0.25	0.93%	27.0147	27.2899	87,078
29 Jan 2025	26.86	-0.07	-0.26%	26.79	27.0399	146,454
28 Jan 2025	26.93	-0.02	-0.07%	26.865	27.06	464,836
27 Jan 2025	26.95	-0.29	-1.06%	26.83	27.00	72,705
24 Jan 2025	27.24	0.21	0.78%	27.214	27.3684	78,388
23 Jan 2025	27.03	0.00	0.00%	27.03	27.03	0
22 Jan 2025	27.03	0.11	0.39%	27.03	27.20	67,144
21 Jan 2025	26.925	0.56	2.10%	26.695	26.96	1,606,900
17 Jan 2025	26.37	0.12	0.46%	26.31	26.5386	65,259
16 Jan 2025	26.25	0.26	1.00%	26.165	26.3791	536,849
15 Jan 2025	25.99	0.34	1.33%	25.8901	26.119	189,010
14 Jan 2025	25.65	0.06	0.23%	25.5001	25.67	101,066
13 Jan 2025	25.59	-0.15	-0.58%	25.37	25.59	54,157
10 Jan 2025	25.74	-0.31	-1.19%	25.67	25.89	57,671