We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Harbor International Compounders ETF | AMEX:OSEA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.66 | -2.44% | 26.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.11 | 26.38 | 27.00 | 52,739 | 21:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 26.43 | -0.66 | -2.44% | 26.38 | 27.11 | 52,739 |
| 17 Dec 2024 | 27.09 | 0.06 | 0.22% | 27.01 | 27.151 | 11,223 |
| 16 Dec 2024 | 27.03 | -0.06 | -0.22% | 27.03 | 27.2299 | 187,565 |
| 13 Dec 2024 | 27.09 | -0.08 | -0.29% | 27.03 | 27.23 | 28,828 |
| 12 Dec 2024 | 27.17 | -0.41 | -1.49% | 27.17 | 27.47 | 164,258 |
| 11 Dec 2024 | 27.58 | 0.14 | 0.51% | 27.435 | 27.5999 | 31,189 |
| 10 Dec 2024 | 27.44 | -0.32 | -1.15% | 27.342 | 27.74 | 42,738 |
| 09 Dec 2024 | 27.76 | -0.02 | -0.06% | 27.695 | 27.9034 | 52,093 |
| 06 Dec 2024 | 27.776 | 0.14 | 0.49% | 27.6437 | 27.8606 | 370,320 |
| 05 Dec 2024 | 27.64 | -0.04 | -0.14% | 27.6301 | 27.80 | 114,361 |
| 04 Dec 2024 | 27.68 | 0.14 | 0.50% | 27.5746 | 27.78 | 12,561 |
| 03 Dec 2024 | 27.5419 | 0.27 | 1.00% | 27.30 | 27.56 | 45,960 |
| 02 Dec 2024 | 27.27 | 0.10 | 0.37% | 26.76 | 27.36 | 101,358 |
| 29 Nov 2024 | 27.1689 | 0.31 | 1.15% | 26.835 | 27.18 | 26,407 |
| 27 Nov 2024 | 26.8602 | 0.10 | 0.37% | 26.7101 | 26.91 | 56,818 |
| 26 Nov 2024 | 26.7622 | -0.13 | -0.48% | 26.60 | 26.8083 | 67,039 |
| 25 Nov 2024 | 26.8901 | 0.34 | 1.28% | 26.725 | 27.0362 | 41,523 |
| 22 Nov 2024 | 26.55 | 0.09 | 0.33% | 26.4448 | 26.6483 | 23,133 |
| 21 Nov 2024 | 26.463 | 0.15 | 0.58% | 26.24 | 26.4799 | 221,215 |
| 20 Nov 2024 | 26.31 | -0.06 | -0.23% | 26.21 | 26.37 | 50,172 |
| 19 Nov 2024 | 26.37 | -0.03 | -0.09% | 26.19 | 26.44 | 160,805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
