We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Opus Small Cap Value ETF | AMEX:OSCV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.41 | 1.19% | 34.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.83 | 34.46 | 34.56 | 65,616 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 34.83 | 0.41 | 1.19% | 34.46 | 34.83 | 65,616 |
| 30 May 2024 | 34.42 | 0.38 | 1.12% | 34.165 | 34.44 | 50,220 |
| 29 May 2024 | 34.04 | -0.52 | -1.50% | 33.99 | 34.25 | 84,596 |
| 28 May 2024 | 34.56 | -0.22 | -0.63% | 34.4585 | 34.86 | 59,037 |
| 24 May 2024 | 34.78 | 0.29 | 0.84% | 34.59 | 34.82 | 39,654 |
| 23 May 2024 | 34.49 | -0.51 | -1.46% | 34.44 | 34.95 | 44,818 |
| 22 May 2024 | 35.00 | -0.32 | -0.91% | 34.94 | 35.32 | 29,067 |
| 21 May 2024 | 35.32 | -0.04 | -0.11% | 35.23 | 35.36 | 59,576 |
| 20 May 2024 | 35.359 | -0.05 | -0.14% | 35.349 | 35.505 | 33,345 |
| 17 May 2024 | 35.41 | 0.16 | 0.45% | 35.30 | 35.41 | 30,375 |
| 16 May 2024 | 35.25 | -0.15 | -0.42% | 35.25 | 35.44 | 25,191 |
| 15 May 2024 | 35.40 | 0.17 | 0.48% | 35.23 | 35.49 | 32,145 |
| 14 May 2024 | 35.23 | 0.15 | 0.43% | 35.1146 | 35.33 | 41,618 |
| 13 May 2024 | 35.08 | -0.17 | -0.48% | 35.055 | 35.38 | 15,984 |
| 10 May 2024 | 35.25 | -0.02 | -0.06% | 35.095 | 35.32 | 23,886 |
| 09 May 2024 | 35.27 | 0.36 | 1.03% | 34.91 | 35.27 | 29,165 |
| 08 May 2024 | 34.91 | -0.03 | -0.09% | 34.69 | 34.94 | 20,618 |
| 07 May 2024 | 34.94 | 0.08 | 0.23% | 34.86 | 35.13 | 37,681 |
| 06 May 2024 | 34.86 | 0.43 | 1.25% | 34.68 | 34.86 | 23,842 |
| 03 May 2024 | 34.43 | 0.33 | 0.97% | 34.28 | 34.55 | 24,409 |
| 02 May 2024 | 34.10 | 0.22 | 0.65% | 33.80 | 34.13 | 24,094 |
| 01 May 2024 | 33.88 | 0.00 | 0.00% | 33.79 | 34.2325 | 51,717 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
