Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orla Mining Ltd | AMEX:ORLA | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.02 | 0.43% | 4.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.68 | 4.57 | 4.68 | 301,911 | 16:58:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 4.60 | 0.24 | 5.50% | 4.38 | 4.62 | 816,683 |
| 20 Nov 2024 | 4.36 | 0.01 | 0.23% | 4.29 | 4.39 | 487,433 |
| 19 Nov 2024 | 4.35 | 0.07 | 1.64% | 4.12 | 4.39 | 704,745 |
| 18 Nov 2024 | 4.28 | 0.34 | 8.63% | 4.14 | 4.48 | 812,613 |
| 15 Nov 2024 | 3.94 | 0.10 | 2.60% | 3.84 | 3.96 | 664,823 |
| 14 Nov 2024 | 3.84 | -0.15 | -3.76% | 3.81 | 3.95 | 629,873 |
| 13 Nov 2024 | 3.99 | -0.44 | -9.93% | 3.925 | 4.72 | 617,529 |
| 12 Nov 2024 | 4.43 | -0.05 | -1.12% | 4.335 | 4.4701 | 585,934 |
| 11 Nov 2024 | 4.48 | -0.25 | -5.29% | 4.395 | 4.69 | 610,333 |
| 08 Nov 2024 | 4.73 | -0.08 | -1.66% | 4.65 | 4.795 | 313,003 |
| 07 Nov 2024 | 4.81 | 0.21 | 4.57% | 4.64 | 4.845 | 534,956 |
| 06 Nov 2024 | 4.60 | -0.14 | -2.95% | 4.46 | 4.67 | 871,352 |
| 05 Nov 2024 | 4.74 | 0.02 | 0.42% | 4.69 | 4.78 | 541,961 |
| 04 Nov 2024 | 4.72 | -0.02 | -0.42% | 4.68 | 4.81 | 292,060 |
| 01 Nov 2024 | 4.74 | -0.09 | -1.86% | 4.74 | 4.855 | 290,156 |
| 31 Oct 2024 | 4.83 | -0.01 | -0.21% | 4.70 | 4.845 | 360,889 |
| 30 Oct 2024 | 4.84 | -0.12 | -2.42% | 4.802 | 4.95 | 284,647 |
| 29 Oct 2024 | 4.96 | 0.02 | 0.40% | 4.926 | 5.035 | 370,938 |
| 28 Oct 2024 | 4.94 | -0.13 | -2.56% | 4.91 | 5.02 | 425,785 |
| 25 Oct 2024 | 5.07 | -0.07 | -1.36% | 5.00 | 5.145 | 456,271 |
| 24 Oct 2024 | 5.14 | 0.11 | 2.19% | 4.92 | 5.165 | 536,006 |
| 23 Oct 2024 | 5.03 | -0.12 | -2.33% | 5.005 | 5.0989 | 339,048 |
| 22 Oct 2024 | 5.15 | 0.17 | 3.41% | 4.91 | 5.15 | 1,279,205 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.88 | 4.68 | 3.84 | 4.32 | 691,852 | 0.74 | 19.07% |
| 1 Month | 5.13 | 5.145 | 3.81 | 4.50 | 529,771 | -0.51 | -9.94% |
| 3 Months | 4.22 | 5.165 | 3.81 | 4.47 | 420,355 | 0.40 | 9.48% |
| 6 Months | 4.42 | 5.165 | 3.24 | 4.24 | 352,885 | 0.20 | 4.52% |
| 1 Year | 2.89 | 5.165 | 2.60 | 3.78 | 444,514 | 1.73 | 59.86% |
| 3 Years | 4.19 | 5.24 | 2.30 | 3.85 | 295,202 | 0.43 | 10.26% |
| 5 Years | 5.39 | 6.04 | 2.30 | 3.87 | 276,284 | -0.77 | -14.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
