We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orla Mining Ltd | AMEX:ORLA | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 5.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27 | 11:56:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 5.57 | -0.03 | -0.54% | 5.525 | 5.65 | 500,654 |
| 19 Dec 2024 | 5.60 | 0.16 | 2.94% | 5.2504 | 5.6381 | 921,838 |
| 18 Dec 2024 | 5.44 | -0.06 | -1.09% | 5.355 | 5.645 | 1,380,439 |
| 17 Dec 2024 | 5.50 | 0.07 | 1.29% | 5.33 | 5.52 | 344,607 |
| 16 Dec 2024 | 5.43 | -0.15 | -2.69% | 5.395 | 5.65 | 721,137 |
| 13 Dec 2024 | 5.58 | -0.05 | -0.89% | 5.4812 | 5.65 | 760,030 |
| 12 Dec 2024 | 5.63 | -0.02 | -0.35% | 5.44 | 5.63 | 843,191 |
| 11 Dec 2024 | 5.65 | 0.18 | 3.29% | 5.49 | 5.795 | 1,097,854 |
| 10 Dec 2024 | 5.47 | 0.13 | 2.43% | 5.325 | 5.509 | 741,910 |
| 09 Dec 2024 | 5.34 | 0.35 | 7.01% | 5.03 | 5.47 | 1,908,360 |
| 06 Dec 2024 | 4.99 | -0.03 | -0.60% | 4.90 | 5.05 | 504,765 |
| 05 Dec 2024 | 5.02 | 0.06 | 1.21% | 4.8705 | 5.06 | 531,437 |
| 04 Dec 2024 | 4.96 | 0.09 | 1.85% | 4.87 | 5.00 | 479,548 |
| 03 Dec 2024 | 4.87 | 0.08 | 1.67% | 4.81 | 4.94 | 420,637 |
| 02 Dec 2024 | 4.79 | 0.02 | 0.42% | 4.7211 | 4.87 | 503,126 |
| 29 Nov 2024 | 4.77 | 0.11 | 2.36% | 4.705 | 4.95 | 270,885 |
| 27 Nov 2024 | 4.66 | 0.21 | 4.72% | 4.62 | 4.81 | 759,824 |
| 26 Nov 2024 | 4.45 | 0.04 | 0.91% | 4.335 | 4.535 | 492,253 |
| 25 Nov 2024 | 4.41 | -0.18 | -3.92% | 4.32 | 4.46 | 658,359 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.60 | 5.65 | 5.27 | 5.50 | 765,599 | -0.03 | -0.54% |
| 1 Month | 4.46 | 5.795 | 4.32 | 5.25 | 722,116 | 1.11 | 24.89% |
| 3 Months | 3.97 | 5.795 | 3.81 | 4.86 | 561,959 | 1.60 | 40.30% |
| 6 Months | 3.92 | 5.795 | 3.24 | 4.54 | 405,785 | 1.65 | 42.09% |
| 1 Year | 3.41 | 5.795 | 3.015 | 4.08 | 441,510 | 2.16 | 63.34% |
| 3 Years | 3.74 | 5.795 | 2.30 | 3.93 | 312,003 | 1.83 | 48.93% |
| 5 Years | 5.39 | 6.04 | 2.30 | 3.94 | 284,976 | 0.18 | 3.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
