We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ClearShares Ultra Short Maturity ETF | AMEX:OPER | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.025 | 0.02% | 100.115 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.1553 | 100.06 | 100.15 | 17,299 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 100.115 | 0.02 | 0.02% | 100.06 | 100.1553 | 17,299 |
| 30 Jan 2025 | 100.09 | -0.31 | -0.30% | 100.0501 | 100.16 | 8,691 |
| 29 Jan 2025 | 100.395 | 0.02 | 0.01% | 100.395 | 100.4125 | 1,092 |
| 28 Jan 2025 | 100.38 | 0.02 | 0.02% | 100.36 | 100.41 | 7,301 |
| 27 Jan 2025 | 100.355 | -0.01 | 0.00% | 100.33 | 100.3899 | 4,829 |
| 24 Jan 2025 | 100.36 | 0.05 | 0.04% | 100.34 | 100.38 | 4,619 |
| 23 Jan 2025 | 100.315 | 0.00 | 0.00% | 100.315 | 100.315 | 0 |
| 22 Jan 2025 | 100.315 | 0.02 | 0.02% | 100.29 | 100.3388 | 3,755 |
| 21 Jan 2025 | 100.295 | 0.00 | 0.00% | 100.26 | 100.3199 | 38,817 |
| 17 Jan 2025 | 100.2949 | 0.05 | 0.05% | 100.25 | 100.3177 | 3,233 |
| 16 Jan 2025 | 100.245 | 0.01 | 0.00% | 100.22 | 100.25 | 2,149 |
| 15 Jan 2025 | 100.24 | 0.02 | 0.01% | 100.2201 | 100.34 | 2,235 |
| 14 Jan 2025 | 100.225 | 0.01 | 0.01% | 100.21 | 100.2477 | 2,049 |
| 13 Jan 2025 | 100.215 | 0.02 | 0.02% | 100.19 | 100.22 | 1,971 |
| 10 Jan 2025 | 100.195 | 0.06 | 0.06% | 100.1701 | 100.22 | 7,889 |
| 08 Jan 2025 | 100.135 | -0.01 | -0.01% | 100.135 | 100.16 | 969 |
| 07 Jan 2025 | 100.1437 | 0.02 | 0.02% | 100.14 | 100.16 | 1,403 |
| 06 Jan 2025 | 100.125 | 0.02 | 0.01% | 100.1001 | 100.13 | 3,137 |
| 03 Jan 2025 | 100.11 | 0.03 | 0.03% | 100.07 | 100.1299 | 2,367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
