ClearShares Ultra Short Maturity ETF Price History

*Across 3 years £2132.64 only £853.06

Data Download:

Name	Symbol	Market	Type
ClearShares Ultra Short Maturity ETF	AMEX:OPER	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.04	0.04%	100.425

High Price	Low Price	Open Price	Traded	Last Trade
100.421	100.4001	100.42	2,335	21:15:00

ClearShares Ultra Short ... (OPER) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	100.425	0.04	0.04%	100.4001	100.425	2,335
21 Nov 2024	100.385	0.01	0.01%	100.36	100.405	1,307
20 Nov 2024	100.375	0.01	0.01%	100.3521	100.40	3,190
19 Nov 2024	100.365	0.02	0.02%	100.3464	100.38	1,219
18 Nov 2024	100.345	0.03	0.02%	100.32	100.37	2,253
15 Nov 2024	100.32	0.02	0.02%	100.3107	100.36	9,301
14 Nov 2024	100.295	0.03	0.02%	100.27	100.3152	4,816
13 Nov 2024	100.27	-0.01	0.00%	100.26	100.27	10,288
12 Nov 2024	100.275	0.03	0.02%	100.25	100.30	3,007
11 Nov 2024	100.25	-0.02	-0.02%	100.2401	100.27	5,908
08 Nov 2024	100.27	0.05	0.05%	100.24	100.29	3,689
07 Nov 2024	100.22	0.03	0.03%	100.20	100.23	7,296
06 Nov 2024	100.1878	0.00	0.00%	100.1701	100.22	1,875
05 Nov 2024	100.185	0.00	0.00%	100.1832	100.2093	25,114
04 Nov 2024	100.1848	0.02	0.02%	100.153	100.19	44,559
01 Nov 2024	100.16	0.05	0.04%	100.1432	100.1795	3,262
31 Oct 2024	100.115	0.02	0.02%	100.095	100.14	88,240
30 Oct 2024	100.0951	-0.44	-0.44%	100.0951	100.13	1,681
29 Oct 2024	100.5349	0.02	0.02%	100.5349	100.5541	606
28 Oct 2024	100.515	0.01	0.01%	100.49	100.5353	989
25 Oct 2024	100.505	0.04	0.04%	100.50	100.5299	1,270