ClearShares Ultra Short Maturity ETF Price History

Data Download:

Name	Symbol	Market	Type
ClearShares Ultra Short Maturity ETF	AMEX:OPER	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	100.34

High Price	Low Price	Open Price	Traded	Last Trade
			115	16:00:12

ClearShares Ultra Short ... (OPER) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 May 2024	100.34	0.01	0.01%	100.33	100.35	3,003
10 May 2024	100.33	0.02	0.02%	100.31	100.34	2,648
09 May 2024	100.3119	0.02	0.02%	100.3071	100.325	682
08 May 2024	100.29	0.03	0.03%	100.26	100.30	11,735
07 May 2024	100.2553	0.05	0.05%	100.2401	100.27	4,088
06 May 2024	100.21	-0.02	-0.01%	100.21	100.25	93,092
03 May 2024	100.225	0.00	0.00%	100.21	100.2605	2,838
02 May 2024	100.225	0.05	0.05%	100.17	100.225	2,732
01 May 2024	100.1769	0.01	0.01%	100.15	100.19	3,910
30 Apr 2024	100.1625	0.04	0.04%	100.14	100.30	45,217
29 Apr 2024	100.12	0.03	0.03%	100.11	100.16	8,760
26 Apr 2024	100.09	-0.44	-0.44%	100.09	100.12	7,399
25 Apr 2024	100.53	0.03	0.03%	100.52	100.55	4,307
24 Apr 2024	100.50	0.03	0.03%	100.48	100.5104	25,226
23 Apr 2024	100.4699	-0.03	-0.03%	100.46	100.5186	8,599
22 Apr 2024	100.50	0.00	0.00%	100.45	100.51	12,093
19 Apr 2024	100.50	0.05	0.05%	100.46	100.50	91,878
18 Apr 2024	100.4494	0.04	0.04%	100.43	100.47	1,261
17 Apr 2024	100.405	0.03	0.02%	100.385	100.42	627
16 Apr 2024	100.38	0.03	0.03%	100.37	100.39	3,258
15 Apr 2024	100.35	-0.01	-0.01%	100.32	100.375	6,661