OOTO Direxion Daily Travel & Vacation Bull 2x Shares

13.8822

0.3622 (2.68%)

31 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Direxion Daily Travel & Vacation Bull 2x Shares	AMEX:OOTO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.3622	2.68%	13.8822

High Price	Low Price	Open Price	Traded	Last Trade
13.5908	13.56	13.56	1,553	21:15:02

Direxion Daily Travel & ... (OOTO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	13.8822	0.36	2.68%	13.56	13.8822	1,553
30 May 2024	13.52	0.14	1.05%	13.40	13.52	4,328
29 May 2024	13.38	-0.50	-3.61%	13.30	13.51	4,863
28 May 2024	13.8804	-0.13	-0.95%	13.83	14.085	2,322
24 May 2024	14.0134	0.28	2.02%	13.89	14.03	4,119
23 May 2024	13.7357	-0.67	-4.68%	13.67	14.40	8,618
22 May 2024	14.4097	-0.33	-2.21%	14.4097	14.66	677
21 May 2024	14.735	-0.22	-1.44%	14.71	14.90	796
20 May 2024	14.9503	0.15	1.02%	14.78	15.00	1,743
17 May 2024	14.80	-0.11	-0.74%	14.80	14.88	1,294
16 May 2024	14.91	0.10	0.71%	14.7301	14.94	2,391
15 May 2024	14.8051	0.02	0.11%	14.72	14.93	2,540
14 May 2024	14.7889	0.10	0.67%	14.72	14.8799	6,541
13 May 2024	14.69	0.10	0.71%	14.67	14.8499	3,553
10 May 2024	14.586	0.01	0.09%	14.49	14.64	3,952
09 May 2024	14.5732	0.16	1.10%	14.15	14.5732	4,723
08 May 2024	14.415	-0.14	-0.99%	14.33	14.47	4,590
07 May 2024	14.5594	-0.41	-2.71%	14.5594	14.82	3,683
06 May 2024	14.965	0.39	2.71%	14.74	14.965	7,882
03 May 2024	14.5704	0.15	1.07%	14.5704	14.93	4,610
02 May 2024	14.4158	0.41	2.89%	14.06	14.4158	953
01 May 2024	14.0105	-0.18	-1.24%	13.88	14.34	26,601