OOTO Direxion Daily Travel & Vacation Bull 2x Shares

19.1559

0.3125 (1.66%)

17 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Direxion Daily Travel & Vacation Bull 2x Shares	AMEX:OOTO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.3125	1.66%	19.1559

High Price	Low Price	Open Price	Traded	Last Trade
19.29	18.94	18.94	3,265	21:25:11

Direxion Daily Travel & ... (OOTO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	19.1559	0.31	1.66%	18.94	19.29	3,265
16 Jan 2025	18.8434	0.08	0.44%	18.55	18.8434	7,323
15 Jan 2025	18.761	0.16	0.83%	18.70	19.3099	2,620
14 Jan 2025	18.6057	0.43	2.37%	18.44	18.6532	3,032
13 Jan 2025	18.175	-0.19	-1.04%	17.9801	18.175	3,725
10 Jan 2025	18.3661	-0.19	-1.02%	18.251	18.50	1,750
08 Jan 2025	18.5545	0.02	0.13%	18.16	18.5545	1,488
07 Jan 2025	18.5297	-0.25	-1.31%	18.5297	18.89	429
06 Jan 2025	18.7753	0.07	0.38%	18.7753	19.1077	2,302
03 Jan 2025	18.7042	0.15	0.82%	18.37	18.74	8,335
02 Jan 2025	18.5524	-0.49	-2.60%	18.4301	19.49	3,820
31 Dec 2024	19.0468	-0.07	-0.34%	19.00	19.23	6,020
30 Dec 2024	19.1121	-0.29	-1.48%	16.55	19.1601	35,322
27 Dec 2024	19.3992	-0.42	-2.12%	17.50	19.70	7,410
26 Dec 2024	19.82	-0.02	-0.12%	19.61	19.969	5,959
24 Dec 2024	19.8441	0.23	1.15%	19.55	19.8441	7,331
23 Dec 2024	19.618	0.09	0.47%	19.17	19.618	5,476
20 Dec 2024	19.5263	0.49	2.57%	18.845	19.82	9,924
19 Dec 2024	19.0365	0.36	1.95%	18.8188	19.1955	10,038
18 Dec 2024	18.6722	-1.34	-6.69%	18.6304	20.2976	6,384