Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Travel & Vacation Bull 2x Shares | AMEX:OOTO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0625 | -0.31% | 19.9174 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.98 | 19.90 | 19.98 | 853 | 00:56:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 19.9174 | -0.06 | -0.31% | 19.90 | 19.98 | 853 |
| 26 Nov 2024 | 19.9799 | -0.18 | -0.89% | 19.90 | 20.172 | 2,430 |
| 25 Nov 2024 | 20.16 | 0.46 | 2.33% | 19.94 | 20.39 | 10,150 |
| 22 Nov 2024 | 19.7011 | 0.20 | 1.03% | 19.5635 | 19.78 | 10,060 |
| 21 Nov 2024 | 19.50 | 0.38 | 2.00% | 19.16 | 19.5987 | 36,036 |
| 20 Nov 2024 | 19.1171 | 0.16 | 0.85% | 18.9108 | 19.1171 | 2,809 |
| 19 Nov 2024 | 18.9565 | 0.11 | 0.61% | 18.6492 | 18.9565 | 2,185 |
| 18 Nov 2024 | 18.8418 | 0.01 | 0.06% | 18.64 | 18.90 | 2,708 |
| 15 Nov 2024 | 18.83 | -0.10 | -0.53% | 18.67 | 18.90 | 9,482 |
| 14 Nov 2024 | 18.93 | -0.15 | -0.79% | 18.93 | 19.4699 | 10,410 |
| 13 Nov 2024 | 19.08 | 0.05 | 0.28% | 18.96 | 19.1783 | 7,947 |
| 12 Nov 2024 | 19.0265 | -0.20 | -1.03% | 18.75 | 19.11 | 8,438 |
| 11 Nov 2024 | 19.2251 | 0.51 | 2.70% | 18.80 | 19.29 | 14,211 |
| 08 Nov 2024 | 18.72 | 0.00 | 0.01% | 18.60 | 18.908 | 8,640 |
| 07 Nov 2024 | 18.7172 | -0.07 | -0.40% | 18.71 | 18.9999 | 12,752 |
| 06 Nov 2024 | 18.7915 | 1.43 | 8.25% | 18.4413 | 18.7989 | 50,813 |
| 05 Nov 2024 | 17.36 | 0.37 | 2.18% | 17.07 | 17.4185 | 7,337 |
| 04 Nov 2024 | 16.99 | -0.07 | -0.41% | 16.94 | 17.12 | 7,504 |
| 01 Nov 2024 | 17.06 | 0.03 | 0.16% | 16.99 | 17.4225 | 23,540 |
| 31 Oct 2024 | 17.0331 | -0.44 | -2.49% | 17.0331 | 17.70 | 9,006 |
| 30 Oct 2024 | 17.4683 | -0.03 | -0.17% | 17.20 | 17.63 | 5,649 |
| 29 Oct 2024 | 17.4977 | 0.22 | 1.26% | 17.19 | 17.57 | 8,495 |
| 28 Oct 2024 | 17.28 | 0.55 | 3.29% | 17.14 | 17.4264 | 9,096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
