We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Obra Opportunistic Structured Products ETF | AMEX:OOSP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.007 | 0.07% | 10.222 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5 | 21:21:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 10.222 | 0.01 | 0.07% | 10.222 | 10.222 | 5 |
| 17 Jun 2024 | 10.215 | 0.03 | 0.25% | 10.215 | 10.215 | 2 |
| 14 Jun 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 3 |
| 13 Jun 2024 | 10.1901 | 0.01 | 0.10% | 10.1901 | 10.21 | 1 |
| 12 Jun 2024 | 10.18 | 0.00 | 0.05% | 10.18 | 10.18 | 11 |
| 11 Jun 2024 | 10.175 | 0.01 | 0.10% | 10.175 | 10.175 | 4 |
| 10 Jun 2024 | 10.165 | 0.01 | 0.10% | 10.165 | 10.165 | 0 |
| 07 Jun 2024 | 10.155 | -0.01 | -0.10% | 10.155 | 10.155 | 0 |
| 06 Jun 2024 | 10.165 | 0.00 | 0.00% | 10.165 | 10.165 | 0 |
| 05 Jun 2024 | 10.165 | 0.00 | 0.00% | 10.165 | 10.165 | 2 |
| 04 Jun 2024 | 10.165 | 0.01 | 0.10% | 10.165 | 10.165 | 1 |
| 03 Jun 2024 | 10.155 | 0.01 | 0.10% | 10.155 | 10.155 | 2 |
| 31 May 2024 | 10.145 | 0.01 | 0.10% | 10.145 | 10.145 | 0 |
| 30 May 2024 | 10.135 | -0.02 | -0.15% | 10.135 | 10.135 | 0 |
| 29 May 2024 | 10.15 | 0.03 | 0.25% | 10.15 | 10.15 | 0 |
| 28 May 2024 | 10.125 | 0.00 | 0.00% | 10.125 | 10.125 | 13 |
| 24 May 2024 | 10.125 | 0.00 | 0.00% | 10.125 | 10.125 | 9 |
| 23 May 2024 | 10.125 | -0.02 | -0.15% | 10.125 | 10.14 | 12 |
| 22 May 2024 | 10.14 | 0.00 | 0.00% | 10.14 | 10.14 | 13 |
| 21 May 2024 | 10.14 | 0.03 | 0.25% | 10.14 | 10.14 | 134 |
| 20 May 2024 | 10.115 | 0.01 | 0.05% | 10.115 | 10.14 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
