We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Obra Opportunistic Structured Products ETF | AMEX:OOSP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.03 | -0.29% | 10.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.15 | 10.15 | 10.15 | 979 | 21:21:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 10.15 | -0.03 | -0.29% | 10.15 | 10.15 | 979 |
| 06 Feb 2025 | 10.18 | 0.02 | 0.15% | 10.18 | 10.18 | 0 |
| 05 Feb 2025 | 10.165 | 0.01 | 0.10% | 10.15 | 10.165 | 174 |
| 04 Feb 2025 | 10.155 | 0.01 | 0.10% | 10.14 | 10.155 | 126 |
| 03 Feb 2025 | 10.145 | 0.00 | 0.00% | 10.145 | 10.15 | 79 |
| 31 Jan 2025 | 10.145 | -0.01 | -0.05% | 10.13 | 10.17 | 473 |
| 30 Jan 2025 | 10.15 | -0.04 | -0.43% | 10.15 | 10.15 | 0 |
| 29 Jan 2025 | 10.1934 | 0.01 | 0.08% | 10.19 | 10.2043 | 3,695 |
| 28 Jan 2025 | 10.185 | -0.02 | -0.15% | 9.455 | 10.185 | 202 |
| 27 Jan 2025 | 10.20 | 0.02 | 0.25% | 10.20 | 10.20 | 83 |
| 24 Jan 2025 | 10.175 | 0.01 | 0.05% | 10.175 | 10.175 | 42 |
| 23 Jan 2025 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 0 |
| 22 Jan 2025 | 10.17 | 0.01 | 0.05% | 10.17 | 10.17 | 0 |
| 21 Jan 2025 | 10.165 | 0.00 | 0.05% | 10.165 | 10.165 | 5 |
| 17 Jan 2025 | 10.16 | 0.01 | 0.10% | 10.16 | 10.16 | 0 |
| 16 Jan 2025 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 0 |
| 15 Jan 2025 | 10.15 | 0.02 | 0.15% | 10.15 | 10.15 | 0 |
| 14 Jan 2025 | 10.135 | 0.00 | 0.05% | 10.135 | 10.135 | 0 |
| 13 Jan 2025 | 10.13 | -0.01 | -0.10% | 10.13 | 10.13 | 2 |
| 10 Jan 2025 | 10.14 | 0.02 | 0.20% | 10.14 | 10.14 | 910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
