ONOF Global X Adaptive Us Risk Management ETF

33.1433

0.0448 (0.14%)

After Hours

Last Updated: 21:15:01

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global X Adaptive Us Risk Management ETF	AMEX:ONOF	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0448	0.14%	33.1433

High Price	Low Price	Open Price	Traded	Last Trade
33.23	33.11	33.23	3,106	21:15:01

Global X Adaptive Us Ris... (ONOF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	33.0985	-0.03	-0.08%	32.98	33.16	4,685
16 May 2024	33.126	-0.02	-0.06%	33.12	33.24	5,786
15 May 2024	33.1454	0.37	1.14%	32.94	33.1472	1,441
14 May 2024	32.7708	0.20	0.61%	32.638	32.80	20,402
13 May 2024	32.5727	-0.02	-0.07%	32.54	32.66	770
10 May 2024	32.5946	0.07	0.21%	32.525	32.61	2,135
09 May 2024	32.5254	0.16	0.49%	32.40	32.5401	25,973
08 May 2024	32.3671	0.00	-0.01%	32.28	32.51	85,445
07 May 2024	32.3698	0.05	0.17%	32.355	32.44	30,041
06 May 2024	32.3149	0.32	1.00%	32.17	32.3149	1,788
03 May 2024	31.9945	0.37	1.16%	31.92	32.05	3,773
02 May 2024	31.6272	0.32	1.02%	31.32	31.644	3,114
01 May 2024	31.3079	-0.14	-0.46%	31.3079	31.74	4,580
30 Apr 2024	31.4516	-0.44	-1.39%	31.4516	31.88	5,394
29 Apr 2024	31.8947	0.06	0.18%	31.86	31.8947	8,141
26 Apr 2024	31.8386	0.36	1.15%	31.70	31.93	10,588
25 Apr 2024	31.4773	-0.16	-0.49%	31.25	31.53	5,677
24 Apr 2024	31.6331	0.03	0.11%	31.51	31.97	1,557
23 Apr 2024	31.5999	0.32	1.02%	31.485	31.67	5,199
22 Apr 2024	31.28	0.30	0.98%	30.81	31.34	10,844