We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Proshares Online Retail ETF | AMEX:ONLN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.08 | -0.20% | 40.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.49 | 39.78 | 40.22 | 14,711 | 21:00:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 40.12 | -0.08 | -0.20% | 39.78 | 40.49 | 14,711 |
| 18 Jun 2024 | 40.20 | 0.23 | 0.58% | 39.80 | 40.255 | 12,939 |
| 17 Jun 2024 | 39.97 | 0.23 | 0.58% | 39.55 | 40.0686 | 8,906 |
| 14 Jun 2024 | 39.74 | -0.78 | -1.92% | 39.54 | 40.1259 | 15,057 |
| 13 Jun 2024 | 40.52 | -0.72 | -1.75% | 40.52 | 41.35 | 10,008 |
| 12 Jun 2024 | 41.24 | 0.39 | 0.95% | 41.24 | 41.71 | 11,998 |
| 11 Jun 2024 | 40.8535 | -0.13 | -0.31% | 40.45 | 40.8899 | 10,383 |
| 10 Jun 2024 | 40.98 | 0.41 | 1.01% | 40.28 | 41.03 | 20,356 |
| 07 Jun 2024 | 40.57 | -0.38 | -0.93% | 40.57 | 40.93 | 7,232 |
| 06 Jun 2024 | 40.95 | 0.42 | 1.04% | 40.53 | 41.01 | 8,846 |
| 05 Jun 2024 | 40.53 | 0.31 | 0.77% | 40.14 | 40.635 | 33,628 |
| 04 Jun 2024 | 40.2211 | -0.30 | -0.73% | 40.04 | 40.51 | 13,602 |
| 03 Jun 2024 | 40.5177 | 0.04 | 0.09% | 40.31 | 40.80 | 8,722 |
| 31 May 2024 | 40.48 | -0.07 | -0.18% | 40.02 | 40.5063 | 4,992 |
| 30 May 2024 | 40.551 | 0.05 | 0.13% | 40.42 | 40.86 | 15,831 |
| 29 May 2024 | 40.50 | 0.29 | 0.72% | 39.985 | 40.70 | 14,554 |
| 28 May 2024 | 40.21 | -0.46 | -1.13% | 40.1201 | 40.75 | 47,946 |
| 24 May 2024 | 40.67 | 0.23 | 0.57% | 40.64 | 40.96 | 11,949 |
| 23 May 2024 | 40.44 | -0.38 | -0.93% | 40.28 | 41.21 | 41,063 |
| 22 May 2024 | 40.82 | -0.58 | -1.40% | 40.73 | 41.88 | 9,818 |
| 21 May 2024 | 41.40 | -0.26 | -0.62% | 41.26 | 41.44 | 29,125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
