We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR Russell 1000 Yield Focus ETF | AMEX:ONEY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.25 | -0.23% | 108.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 109.575 | 108.30 | 109.575 | 18,475 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 108.28 | -0.25 | -0.23% | 108.28 | 109.575 | 18,475 |
| 18 Dec 2024 | 108.53 | -3.28 | -2.93% | 108.53 | 112.17 | 489,195 |
| 17 Dec 2024 | 111.8061 | -0.73 | -0.65% | 111.47 | 112.24 | 466,553 |
| 16 Dec 2024 | 112.5372 | -0.69 | -0.61% | 112.50 | 113.3695 | 14,896 |
| 13 Dec 2024 | 113.23 | -0.29 | -0.26% | 112.9032 | 113.55 | 9,611 |
| 12 Dec 2024 | 113.52 | -0.24 | -0.21% | 113.51 | 113.95 | 16,004 |
| 11 Dec 2024 | 113.7629 | -0.24 | -0.21% | 113.7629 | 114.56 | 14,564 |
| 10 Dec 2024 | 114.0027 | -0.83 | -0.72% | 113.76 | 114.61 | 7,960 |
| 09 Dec 2024 | 114.8279 | -0.13 | -0.12% | 114.8279 | 115.6125 | 9,158 |
| 06 Dec 2024 | 114.9623 | -0.48 | -0.41% | 114.7913 | 115.98 | 13,989 |
| 05 Dec 2024 | 115.44 | -0.27 | -0.24% | 115.41 | 115.865 | 11,943 |
| 04 Dec 2024 | 115.7134 | -0.48 | -0.41% | 115.2684 | 116.12 | 16,655 |
| 03 Dec 2024 | 116.1892 | -0.65 | -0.56% | 116.14 | 116.84 | 11,305 |
| 02 Dec 2024 | 116.8435 | -0.52 | -0.44% | 116.3561 | 117.53 | 8,449 |
| 29 Nov 2024 | 117.3632 | 0.20 | 0.17% | 117.345 | 117.78 | 2,908 |
| 27 Nov 2024 | 117.1667 | 0.01 | 0.01% | 117.1667 | 117.67 | 11,822 |
| 26 Nov 2024 | 117.1563 | -0.39 | -0.33% | 116.6087 | 117.46 | 11,604 |
| 25 Nov 2024 | 117.5446 | 1.19 | 1.02% | 117.21 | 118.17 | 9,821 |
| 22 Nov 2024 | 116.3573 | 1.13 | 0.98% | 115.55 | 116.4414 | 16,183 |
| 21 Nov 2024 | 115.2287 | 1.54 | 1.35% | 113.99 | 115.2999 | 12,742 |
| 20 Nov 2024 | 113.6903 | 0.20 | 0.18% | 113.09 | 113.6903 | 12,526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
