We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR Russell 1000 Yield Focus ETF | AMEX:ONEY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 107.775 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 107.775 | 0.47 | 0.43% | 107.58 | 107.99 | 11,756 |
| 14 May 2024 | 107.31 | 0.53 | 0.50% | 106.9611 | 107.65 | 12,656 |
| 13 May 2024 | 106.78 | 0.00 | 0.00% | 106.73 | 107.43 | 15,351 |
| 10 May 2024 | 106.7796 | 0.07 | 0.07% | 106.645 | 107.08 | 8,165 |
| 09 May 2024 | 106.71 | 0.95 | 0.90% | 105.72 | 106.74 | 12,636 |
| 08 May 2024 | 105.76 | 0.14 | 0.13% | 105.06 | 105.82 | 7,439 |
| 07 May 2024 | 105.6245 | 0.29 | 0.28% | 105.59 | 106.08 | 13,204 |
| 06 May 2024 | 105.3301 | 0.65 | 0.62% | 105.00 | 105.5197 | 9,376 |
| 03 May 2024 | 104.6788 | 0.73 | 0.70% | 104.401 | 104.979 | 23,430 |
| 02 May 2024 | 103.9485 | 0.78 | 0.76% | 103.44 | 104.17 | 9,429 |
| 01 May 2024 | 103.1642 | -0.16 | -0.15% | 102.78 | 104.07 | 7,004 |
| 30 Apr 2024 | 103.3199 | -1.78 | -1.69% | 103.3199 | 104.53 | 11,792 |
| 29 Apr 2024 | 105.0983 | 0.70 | 0.68% | 104.61 | 105.17 | 13,707 |
| 26 Apr 2024 | 104.3933 | -0.01 | -0.01% | 104.3569 | 104.745 | 9,776 |
| 25 Apr 2024 | 104.4005 | -0.56 | -0.54% | 103.46 | 104.5163 | 14,533 |
| 24 Apr 2024 | 104.9654 | 0.37 | 0.35% | 104.28 | 104.9654 | 11,144 |
| 23 Apr 2024 | 104.5968 | 0.59 | 0.57% | 103.86 | 104.875 | 14,103 |
| 22 Apr 2024 | 104.0083 | 0.77 | 0.74% | 103.16 | 104.5817 | 16,191 |
| 19 Apr 2024 | 103.24 | 0.92 | 0.90% | 102.30 | 103.365 | 21,494 |
| 18 Apr 2024 | 102.321 | -0.05 | -0.05% | 102.13 | 103.0999 | 35,487 |
| 17 Apr 2024 | 102.3722 | -0.15 | -0.15% | 102.13 | 103.1066 | 20,084 |
| 16 Apr 2024 | 102.5225 | -0.81 | -0.78% | 102.01 | 103.02 | 23,448 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
