We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR Russell 1000 Low Volatility Focus ETF | AMEX:ONEV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 118.3919 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 118.3919 | -0.39 | -0.33% | 118.042 | 118.47 | 7,110 |
| 25 Jun 2024 | 118.7796 | -1.18 | -0.99% | 118.51 | 119.69 | 17,688 |
| 24 Jun 2024 | 119.9624 | 0.31 | 0.26% | 119.20 | 120.30 | 2,495 |
| 21 Jun 2024 | 119.65 | 0.10 | 0.08% | 118.65 | 119.96 | 7,198 |
| 20 Jun 2024 | 119.5492 | -0.07 | -0.06% | 119.44 | 120.1099 | 6,125 |
| 18 Jun 2024 | 119.6227 | 0.37 | 0.31% | 119.22 | 119.77 | 7,167 |
| 17 Jun 2024 | 119.2485 | 1.17 | 0.99% | 117.81 | 119.27 | 4,181 |
| 14 Jun 2024 | 118.0815 | -1.09 | -0.92% | 117.615 | 118.36 | 2,856 |
| 13 Jun 2024 | 119.1731 | -0.12 | -0.10% | 118.38 | 119.21 | 2,834 |
| 12 Jun 2024 | 119.2897 | 0.82 | 0.69% | 118.99 | 120.13 | 9,058 |
| 11 Jun 2024 | 118.47 | -0.41 | -0.34% | 118.2199 | 118.59 | 3,949 |
| 10 Jun 2024 | 118.8764 | 0.24 | 0.20% | 118.39 | 119.0199 | 3,924 |
| 07 Jun 2024 | 118.6338 | -0.38 | -0.32% | 118.49 | 118.99 | 2,669 |
| 06 Jun 2024 | 119.01 | -0.35 | -0.29% | 118.66 | 119.479 | 6,541 |
| 05 Jun 2024 | 119.3552 | 0.65 | 0.55% | 118.36 | 119.38 | 4,582 |
| 04 Jun 2024 | 118.701 | -0.72 | -0.60% | 118.535 | 119.24 | 5,580 |
| 03 Jun 2024 | 119.4169 | -0.67 | -0.55% | 118.7556 | 120.52 | 7,331 |
| 31 May 2024 | 120.083 | 1.77 | 1.50% | 118.5501 | 120.083 | 11,935 |
| 30 May 2024 | 118.31 | 0.87 | 0.74% | 117.64 | 118.50 | 5,117 |
| 29 May 2024 | 117.4417 | -1.44 | -1.21% | 117.33 | 118.51 | 22,862 |
| 28 May 2024 | 118.8801 | -1.20 | -1.00% | 118.74 | 120.62 | 7,979 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
