Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Proshares On demand ETF | AMEX:OND | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0484 | -0.14% | 34.329 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.16 | 34.14 | 34.14 | 618 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 34.329 | -0.05 | -0.14% | 34.14 | 34.329 | 618 |
| 21 Nov 2024 | 34.3774 | -0.05 | -0.16% | 34.31 | 34.3774 | 35 |
| 20 Nov 2024 | 34.4319 | 0.23 | 0.67% | 34.42 | 34.4319 | 182 |
| 19 Nov 2024 | 34.2042 | 0.42 | 1.24% | 34.2042 | 34.2042 | 2 |
| 18 Nov 2024 | 33.785 | 0.13 | 0.37% | 33.53 | 33.785 | 15 |
| 15 Nov 2024 | 33.6596 | -0.56 | -1.63% | 33.6596 | 34.03 | 193 |
| 14 Nov 2024 | 34.2162 | 0.00 | -0.01% | 34.17 | 34.36 | 711 |
| 13 Nov 2024 | 34.2202 | 0.06 | 0.17% | 34.2202 | 34.36 | 317 |
| 12 Nov 2024 | 34.1606 | -0.31 | -0.90% | 34.06 | 34.185 | 2,035 |
| 11 Nov 2024 | 34.4701 | 0.32 | 0.94% | 34.34 | 34.4701 | 273 |
| 08 Nov 2024 | 34.1483 | -0.78 | -2.22% | 34.1483 | 34.30 | 150 |
| 07 Nov 2024 | 34.9251 | 1.04 | 3.07% | 34.72 | 35.00 | 4,438 |
| 06 Nov 2024 | 33.8854 | 0.46 | 1.37% | 33.58 | 33.89 | 2,213 |
| 05 Nov 2024 | 33.429 | 0.35 | 1.06% | 33.429 | 33.51 | 127 |
| 04 Nov 2024 | 33.0795 | -0.05 | -0.15% | 33.045 | 33.14 | 466 |
| 01 Nov 2024 | 33.1287 | 0.29 | 0.90% | 32.96 | 33.36 | 301 |
| 31 Oct 2024 | 32.8339 | -0.32 | -0.98% | 32.82 | 33.82 | 604 |
| 30 Oct 2024 | 33.1581 | -0.25 | -0.76% | 32.9972 | 33.1581 | 609 |
| 29 Oct 2024 | 33.4105 | 0.23 | 0.68% | 33.4105 | 33.46 | 267 |
| 28 Oct 2024 | 33.185 | 0.40 | 1.23% | 33.185 | 33.185 | 3 |
| 25 Oct 2024 | 32.7827 | -0.03 | -0.08% | 32.7827 | 32.7827 | 52 |
| 24 Oct 2024 | 32.8101 | 0.06 | 0.17% | 32.80 | 32.8101 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
