Invesco Russell 2000 Dynamic Multifactor ETF Price History

Data Download:

Name	Symbol	Market	Type
Invesco Russell 2000 Dynamic Multifactor ETF	AMEX:OMFS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.07	0.19%	37.83

High Price	Low Price	Open Price	Traded	Last Trade
37.8099	37.63	37.75	12,902	21:15:00

Invesco Russell 2000 Dyn... (OMFS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	37.83	0.07	0.19%	37.63	37.83	12,902
16 May 2024	37.76	-0.05	-0.13%	37.57	37.76	11,981
15 May 2024	37.81	0.18	0.48%	37.5389	37.99	17,691
14 May 2024	37.63	0.46	1.24%	37.3313	37.63	13,831
13 May 2024	37.17	0.10	0.27%	37.115	37.4253	14,219
10 May 2024	37.07	-0.28	-0.75%	36.875	37.48	17,777
09 May 2024	37.35	0.48	1.30%	36.76	37.35	18,015
08 May 2024	36.87	0.12	0.33%	36.325	36.87	23,039
07 May 2024	36.75	-0.05	-0.14%	36.66	37.00	38,071
06 May 2024	36.80	0.28	0.77%	36.57	36.867	42,051
03 May 2024	36.52	0.19	0.52%	36.3502	36.79	18,499
02 May 2024	36.33	0.71	1.99%	35.7109	36.33	14,266
01 May 2024	35.62	0.27	0.76%	35.30	35.95	28,237
30 Apr 2024	35.35	-0.72	-2.00%	35.30	35.7199	41,091
29 Apr 2024	36.07	0.33	0.92%	35.835	36.07	32,627
26 Apr 2024	35.74	0.15	0.42%	35.52	35.89	31,555
25 Apr 2024	35.59	-0.39	-1.08%	35.219	35.59	193,832
24 Apr 2024	35.98	-0.13	-0.36%	35.6139	35.98	14,927
23 Apr 2024	36.11	0.72	2.03%	35.44	36.1963	19,320
22 Apr 2024	35.39	0.15	0.43%	35.13	35.5875	114,989
19 Apr 2024	35.24	0.54	1.56%	34.46	35.24	144,055
18 Apr 2024	34.70	0.24	0.70%	34.4704	34.96	216,225