OMFL Invesco Russell 1000 Dynamic Multifactor ETF

52.56

-0.58 (-1.09%)

26 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco Russell 1000 Dynamic Multifactor ETF	AMEX:OMFL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.58	-1.09%	52.56

High Price	Low Price	Open Price	Traded	Last Trade
53.12	52.3904	53.12	296,287	01:00:00

Invesco Russell 1000 Dyn... (OMFL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	52.56	-0.58	-1.09%	52.3904	53.12	296,287
24 Jun 2024	53.14	0.25	0.47%	52.70	53.39	320,820
21 Jun 2024	52.89	0.03	0.06%	52.48	53.03	203,470
20 Jun 2024	52.86	-0.07	-0.13%	52.7901	53.10	390,894
18 Jun 2024	52.93	0.15	0.28%	52.75	53.00	554,790
17 Jun 2024	52.78	0.49	0.94%	52.071	52.78	340,361
14 Jun 2024	52.29	-0.71	-1.34%	51.963	52.565	636,596
13 Jun 2024	53.00	-0.30	-0.56%	52.65	53.27	457,715
12 Jun 2024	53.30	0.63	1.20%	53.1598	53.89	479,208
11 Jun 2024	52.67	-0.43	-0.81%	52.375	52.81	274,864
10 Jun 2024	53.10	0.17	0.32%	52.52	53.1468	316,268
07 Jun 2024	52.93	-0.20	-0.38%	52.68	53.1842	199,817
06 Jun 2024	53.13	-0.22	-0.41%	52.97	53.45	244,671
05 Jun 2024	53.35	0.46	0.87%	52.825	53.385	346,522
04 Jun 2024	52.89	-0.79	-1.47%	52.84	53.435	479,543
03 Jun 2024	53.68	-0.46	-0.85%	53.34	54.51	262,547
31 May 2024	54.14	0.72	1.35%	53.3601	54.14	192,542
30 May 2024	53.42	0.70	1.33%	52.88	53.475	341,517
29 May 2024	52.72	-0.60	-1.13%	52.615	52.805	547,521
28 May 2024	53.32	-0.31	-0.58%	53.17	53.7678	424,346