OILU Microsectors Oil and Gas Exp and Prod 3x Leveraged ETN

29.1799

0.6599 (2.31%)

04 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Microsectors Oil and Gas Exp and Prod 3x Leveraged ETN	AMEX:OILU	AMEX	Bond

	Price Change	% Change	Price
	0.6599	2.31%	29.1799

High Price	Low Price	Open Price	Traded	Last Trade
29.41	28.53	28.87	236,574	01:00:00

Microsectors Oil and Gas... (OILU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	29.26	0.74	2.59%	28.53	29.41	234,725
02 Jan 2025	28.52	0.94	3.41%	27.94	29.14	273,561
31 Dec 2024	27.58	1.07	4.04%	26.47	27.68	284,376
30 Dec 2024	26.51	0.38	1.45%	25.8014	26.95	262,545
27 Dec 2024	26.13	-0.06	-0.23%	25.80	26.95	356,202
26 Dec 2024	26.19	-0.13	-0.49%	25.59	26.28	150,450
24 Dec 2024	26.32	0.72	2.81%	25.1401	26.32	115,777
23 Dec 2024	25.60	0.62	2.48%	24.46	25.74	182,122
20 Dec 2024	24.98	0.61	2.50%	24.40	25.3991	189,057
19 Dec 2024	24.37	-0.89	-3.52%	24.2762	26.0685	152,984
18 Dec 2024	25.26	-2.23	-8.11%	25.19	27.60	189,741
17 Dec 2024	27.49	-0.68	-2.41%	26.70	27.59	195,076
16 Dec 2024	28.17	-2.03	-6.72%	28.07	29.8395	265,878
13 Dec 2024	30.20	-0.65	-2.11%	29.99	31.04	202,876
12 Dec 2024	30.85	-0.87	-2.74%	30.72	31.44	65,884
11 Dec 2024	31.72	0.49	1.57%	31.00	31.95	61,139
10 Dec 2024	31.23	-0.74	-2.31%	31.0351	32.42	70,108
09 Dec 2024	31.97	0.36	1.14%	31.76	33.14	87,120
06 Dec 2024	31.61	-2.18	-6.45%	31.56	33.54	156,358
05 Dec 2024	33.79	0.29	0.87%	33.50	34.55	37,086