We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Microsectors Oil and Gas Exp and Prod 3x Leveraged ETN | AMEX:OILU | AMEX | Bond |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.9494 | -1.92% | 48.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.04 | 47.12 | 48.67 | 229,870 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 48.60 | -0.95 | -1.92% | 47.12 | 49.04 | 229,870 |
| 25 Apr 2024 | 49.5494 | 0.89 | 1.83% | 47.57 | 49.9799 | 113,317 |
| 24 Apr 2024 | 48.66 | 0.22 | 0.45% | 47.25 | 48.9143 | 34,667 |
| 23 Apr 2024 | 48.44 | 0.47 | 0.98% | 46.591 | 48.68 | 22,015 |
| 22 Apr 2024 | 47.97 | 0.87 | 1.85% | 45.2301 | 48.88 | 72,727 |
| 19 Apr 2024 | 47.10 | 1.49 | 3.27% | 45.51 | 47.99 | 202,306 |
| 18 Apr 2024 | 45.61 | -0.30 | -0.65% | 45.10 | 46.69 | 113,563 |
| 17 Apr 2024 | 45.91 | -0.47 | -1.01% | 45.05 | 47.5153 | 70,541 |
| 16 Apr 2024 | 46.38 | -1.50 | -3.13% | 45.30 | 47.32 | 71,525 |
| 15 Apr 2024 | 47.88 | -1.55 | -3.14% | 47.73 | 50.64 | 137,107 |
| 12 Apr 2024 | 49.43 | -2.49 | -4.80% | 48.70 | 53.9775 | 275,208 |
| 11 Apr 2024 | 51.92 | -0.36 | -0.69% | 49.871 | 52.63 | 95,971 |
| 10 Apr 2024 | 52.28 | 0.77 | 1.50% | 50.55 | 52.60 | 74,896 |
| 09 Apr 2024 | 51.5053 | -0.09 | -0.18% | 50.59 | 52.554 | 67,422 |
| 08 Apr 2024 | 51.60 | -1.04 | -1.98% | 51.26 | 53.07 | 56,104 |
| 05 Apr 2024 | 52.64 | 1.90 | 3.74% | 50.70 | 53.10 | 130,983 |
| 04 Apr 2024 | 50.74 | -0.67 | -1.30% | 50.435 | 51.96 | 114,655 |
| 03 Apr 2024 | 51.41 | 1.66 | 3.34% | 50.36 | 51.42 | 83,728 |
| 02 Apr 2024 | 49.75 | 1.30 | 2.68% | 48.79 | 50.20 | 101,431 |
| 01 Apr 2024 | 48.45 | 1.14 | 2.41% | 46.33 | 48.70 | 113,737 |
| 28 Mar 2024 | 47.3102 | 1.45 | 3.16% | 46.00 | 47.50 | 390,742 |
| 27 Mar 2024 | 45.86 | 1.30 | 2.92% | 44.01 | 45.86 | 67,992 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
