Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Microsectors Oil and Gas Exp and Prod 3x Leveraged ETN | AMEX:OILU | AMEX | Bond |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.52 | 1.33% | 39.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.94 | 38.92 | 38.92 | 55,741 | 17:16:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 39.08 | 0.88 | 2.30% | 38.60 | 39.9092 | 102,727 |
| 20 Nov 2024 | 38.20 | 1.21 | 3.27% | 37.09 | 38.20 | 192,984 |
| 19 Nov 2024 | 36.99 | -0.79 | -2.09% | 36.50 | 37.65 | 74,429 |
| 18 Nov 2024 | 37.78 | 1.64 | 4.54% | 36.68 | 38.00 | 161,255 |
| 15 Nov 2024 | 36.14 | -0.53 | -1.45% | 35.94 | 37.685 | 147,444 |
| 14 Nov 2024 | 36.67 | 0.32 | 0.88% | 35.95 | 37.105 | 106,161 |
| 13 Nov 2024 | 36.35 | 0.85 | 2.39% | 34.3246 | 36.74 | 111,383 |
| 12 Nov 2024 | 35.50 | -0.72 | -1.99% | 35.41 | 36.8585 | 98,535 |
| 11 Nov 2024 | 36.22 | 0.90 | 2.55% | 34.9694 | 36.34 | 115,121 |
| 08 Nov 2024 | 35.32 | 0.32 | 0.91% | 34.40 | 35.4599 | 129,947 |
| 07 Nov 2024 | 35.00 | -0.53 | -1.49% | 34.28 | 35.20 | 129,467 |
| 06 Nov 2024 | 35.53 | 3.85 | 12.15% | 33.712 | 36.2589 | 347,878 |
| 05 Nov 2024 | 31.68 | 0.42 | 1.34% | 31.18 | 32.00 | 67,796 |
| 04 Nov 2024 | 31.26 | 1.50 | 5.04% | 30.58 | 31.515 | 116,915 |
| 01 Nov 2024 | 29.76 | -0.85 | -2.78% | 29.75 | 31.8599 | 126,595 |
| 31 Oct 2024 | 30.61 | 0.72 | 2.41% | 30.20 | 31.05 | 146,769 |
| 30 Oct 2024 | 29.89 | 0.27 | 0.91% | 29.64 | 30.49 | 101,626 |
| 29 Oct 2024 | 29.62 | -1.51 | -4.85% | 29.3886 | 31.04 | 200,085 |
| 28 Oct 2024 | 31.13 | -0.81 | -2.54% | 29.78 | 31.13 | 157,469 |
| 25 Oct 2024 | 31.94 | 0.19 | 0.60% | 31.57 | 32.4993 | 121,824 |
| 24 Oct 2024 | 31.75 | 0.03 | 0.09% | 31.14 | 32.29 | 43,897 |
| 23 Oct 2024 | 31.72 | -0.73 | -2.25% | 31.15 | 32.40 | 60,927 |
| 22 Oct 2024 | 32.45 | 0.05 | 0.15% | 32.10 | 32.89 | 72,504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
